Taylorsville Lake 1985
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1985 06:00 | 556.63 |
2822 |
1349 |
0.17 |
| 1 January 1985 12:00 | 556.69 |
1792 |
1350 |
|
| 1 January 1985 18:00 | 556.73 |
1645 |
1350 |
|
| 1 January 1985 24:00 | 556.78 |
1719 |
1351 |
|
| 2 January 1985 06:00 | 556.83 |
1720 |
1351 |
0.00 |
| 2 January 1985 12:00 | 556.71 |
844 |
1728 |
|
| 2 January 1985 18:00 | 556.53 |
1380 |
2706 |
|
| 2 January 1985 24:00 | 556.28 |
861 |
2702 |
|
| 3 January 1985 06:00 | 555.92 |
66 |
2698 |
0.25 |
| 3 January 1985 12:00 | 555.69 |
1056 |
2693 |
|
| 3 January 1985 18:00 | 555.41 |
696 |
2689 |
|
| 3 January 1985 24:00 | 555.13 |
691 |
2684 |
|
| 4 January 1985 06:00 | 554.78 |
188 |
2679 |
0.15 |
| 4 January 1985 12:00 | 554.59 |
1322 |
2675 |
|
| 4 January 1985 18:00 | 554.40 |
1319 |
2672 |
|
| 4 January 1985 24:00 | 554.20 |
1245 |
2669 |
|
| 5 January 1985 06:00 | 554.00 |
1242 |
2666 |
0.00 |
| 5 January 1985 12:00 | 553.77 |
1080 |
2662 |
|
| 5 January 1985 18:00 | 553.53 |
1008 |
2658 |
|
| 5 January 1985 24:00 | 553.30 |
1073 |
2655 |
|
| 6 January 1985 06:00 | 553.05 |
932 |
2651 |
0.20 |
| 6 January 1985 12:00 | 552.78 |
790 |
2647 |
|
| 6 January 1985 18:00 | 552.51 |
786 |
2642 |
|
| 6 January 1985 24:00 | 552.23 |
712 |
2638 |
|
| 7 January 1985 06:00 | 551.96 |
786 |
2634 |
0.05 |
| 7 January 1985 12:00 | 551.67 |
705 |
2629 |
|
| 7 January 1985 18:00 | 551.38 |
700 |
2624 |
|
| 7 January 1985 24:00 | 551.07 |
563 |
2620 |
|
| 8 January 1985 06:00 | 550.80 |
789 |
2615 |
0.00 |
| 8 January 1985 12:00 | 550.60 |
1019 |
2611 |
|
| 8 January 1985 18:00 | 550.35 |
852 |
2608 |
|
| 8 January 1985 24:00 | 549.95 |
357 |
2602 |
|
| 9 January 1985 06:00 | 549.55 |
39 |
2596 |
0.00 |
| 9 January 1985 12:00 | 549.15 |
176 |
2733 |
|
| 9 January 1985 18:00 | 548.80 |
774 |
3012 |
|
| 9 January 1985 24:00 | 548.35 |
128 |
3004 |
|
| 10 January 1985 06:00 | 547.96 |
513 |
2997 |
0.00 |
| 10 January 1985 12:00 | 547.60 |
776 |
2990 |
|
| 10 January 1985 18:00 | 547.20 |
523 |
2983 |
|
| 10 January 1985 24:00 | 546.75 |
208 |
2976 |
|
| 11 January 1985 06:00 | 546.27 |
15 |
2967 |
0.00 |
| 11 January 1985 12:00 | 545.93 |
815 |
2890 |
|
| 11 January 1985 18:00 | 545.76 |
250 |
1255 |
|
| 11 January 1985 24:00 | 545.63 |
65 |
834 |
|
| 12 January 1985 06:00 | 545.54 |
301 |
834 |
0.00 |
| 12 January 1985 12:00 | 545.42 |
123 |
833 |
|
| 12 January 1985 18:00 | 545.29 |
63 |
832 |
|
| 12 January 1985 24:00 | 545.17 |
122 |
831 |
|
| 13 January 1985 06:00 | 545.06 |
180 |
831 |
0.00 |
| 13 January 1985 12:00 | 544.98 |
134 |
607 |
|
| 13 January 1985 18:00 | 544.98 |
162 |
162 |
|
| 13 January 1985 24:00 | 544.99 |
221 |
162 |
|
| 14 January 1985 06:00 | 545.01 |
280 |
162 |
0.00 |
| 14 January 1985 12:00 | 545.01 |
54 |
54 |
|
| 14 January 1985 18:00 | 545.03 |
130 |
11 |
|
| 14 January 1985 24:00 | 545.05 |
199 |
81 |
|
| 15 January 1985 06:00 | 545.11 |
436 |
81 |
0.00 |
| 15 January 1985 12:00 | 545.12 |
140 |
81 |
|
| 15 January 1985 18:00 | 545.13 |
140 |
81 |
|
| 15 January 1985 24:00 | 545.14 |
140 |
81 |
|
| 16 January 1985 06:00 | 545.15 |
140 |
81 |
0.00 |
| 16 January 1985 12:00 | 545.16 |
93 |
34 |
|
| 16 January 1985 18:00 | 545.20 |
250 |
13 |
|
| 16 January 1985 24:00 | 545.22 |
199 |
81 |
|
| 17 January 1985 06:00 | 545.25 |
258 |
81 |
0.00 |
| 17 January 1985 12:00 | 545.27 |
169 |
51 |
|
| 17 January 1985 18:00 | 545.27 |
130 |
130 |
|
| 17 January 1985 24:00 | 545.25 |
90 |
208 |
|
| 18 January 1985 06:00 | 545.21 |
8 |
208 |
0.00 |
| 18 January 1985 12:00 | 545.18 |
38 |
208 |
|
| 18 January 1985 18:00 | 545.16 |
67 |
208 |
|
| 18 January 1985 24:00 | 545.14 |
67 |
208 |
|
| 19 January 1985 06:00 | 545.12 |
75 |
208 |
0.00 |
| 19 January 1985 12:00 | 545.11 |
104 |
208 |
|
| 19 January 1985 18:00 | 545.08 |
45 |
208 |
|
| 19 January 1985 24:00 | 545.04 |
15 |
208 |
|
| 20 January 1985 06:00 | 545.00 |
0 |
208 |
0.00 |
| 20 January 1985 12:00 | 544.96 |
0 |
207 |
|
| 20 January 1985 18:00 | 544.91 |
0 |
207 |
|
| 20 January 1985 24:00 | 544.87 |
0 |
207 |
|
| 21 January 1985 06:00 | 544.84 |
30 |
207 |
0.00 |
| 21 January 1985 12:00 | 544.84 |
197 |
197 |
|
| 21 January 1985 18:00 | 544.84 |
81 |
81 |
|
| 21 January 1985 24:00 | 544.84 |
81 |
81 |
|
| 22 January 1985 06:00 | 544.84 |
81 |
81 |
0.00 |
| 22 January 1985 12:00 | 544.84 |
81 |
81 |
|
| 22 January 1985 18:00 | 544.84 |
81 |
81 |
|
| 22 January 1985 24:00 | 544.85 |
140 |
81 |
|
| 23 January 1985 06:00 | 544.85 |
81 |
81 |
0.00 |
| 23 January 1985 12:00 | 544.85 |
81 |
81 |
|
| 23 January 1985 18:00 | 544.85 |
81 |
81 |
|
| 23 January 1985 24:00 | 544.85 |
81 |
81 |
|
| 24 January 1985 06:00 | 544.85 |
81 |
81 |
0.00 |
| 24 January 1985 12:00 | 544.85 |
81 |
81 |
|
| 24 January 1985 18:00 | 544.85 |
81 |
81 |
|
| 24 January 1985 24:00 | 544.85 |
81 |
81 |
|
| 25 January 1985 06:00 | 544.85 |
0 |
81 |
0.00 |
| 25 January 1985 12:00 | 544.80 |
0 |
75 |
|
| 25 January 1985 18:00 | 544.80 |
0 |
48 |
|
| 25 January 1985 24:00 | 544.80 |
0 |
48 |
|
| 26 January 1985 06:00 | 544.80 |
48 |
48 |
0.00 |
| 26 January 1985 12:00 | 544.80 |
48 |
48 |
|
| 26 January 1985 18:00 | 544.81 |
108 |
48 |
|
| 26 January 1985 24:00 | 544.81 |
48 |
48 |
|
| 27 January 1985 06:00 | 544.81 |
48 |
48 |
0.00 |
| 27 January 1985 12:00 | 544.82 |
108 |
48 |
|
| 27 January 1985 18:00 | 544.84 |
167 |
48 |
|
| 27 January 1985 24:00 | 544.86 |
167 |
48 |
|
| 28 January 1985 06:00 | 544.87 |
78 |
48 |
0.00 |
| 28 January 1985 12:00 | 544.87 |
48 |
48 |
|
| 28 January 1985 18:00 | 544.86 |
19 |
48 |
|
| 28 January 1985 24:00 | 544.86 |
48 |
48 |
|
| 29 January 1985 06:00 | 544.86 |
48 |
48 |
0.00 |
| 29 January 1985 12:00 | 544.87 |
108 |
48 |
|
| 29 January 1985 18:00 | 544.88 |
108 |
48 |
|
| 29 January 1985 24:00 | 544.89 |
108 |
48 |
|
| 30 January 1985 06:00 | 544.89 |
48 |
48 |
0.78 |
| 30 January 1985 12:00 | 544.89 |
48 |
48 |
|
| 30 January 1985 18:00 | 544.89 |
48 |
48 |
|
| 30 January 1985 24:00 | 544.98 |
581 |
48 |
|
| 31 January 1985 06:00 | 545.39 |
2473 |
48 |
0.00 |
| 31 January 1985 12:00 | 545.69 |
1946 |
171 |
|
| 31 January 1985 18:00 | 545.99 |
1823 |
49 |
|
| 31 January 1985 24:00 | 546.29 |
1892 |
49 |
|
| 1 February 1985 06:00 | 546.60 |
1956 |
49 |
0.00 |
| 1 February 1985 12:00 | 546.72 |
1228 |
490 |
|
| 1 February 1985 18:00 | 546.74 |
753 |
630 |
|
| 1 February 1985 24:00 | 546.77 |
815 |
630 |
|
| 2 February 1985 06:00 | 546.80 |
815 |
631 |
0.00 |
| 2 February 1985 12:00 | 546.80 |
631 |
631 |
|
| 2 February 1985 18:00 | 546.79 |
569 |
631 |
|
| 2 February 1985 24:00 | 546.77 |
507 |
631 |
|
| 3 February 1985 06:00 | 546.74 |
446 |
630 |
0.00 |
| 3 February 1985 12:00 | 546.74 |
630 |
630 |
|
| 3 February 1985 18:00 | 546.74 |
630 |
630 |
|
| 3 February 1985 24:00 | 546.74 |
630 |
630 |
|
| 4 February 1985 06:00 | 546.74 |
0 |
630 |
0.00 |
| 4 February 1985 12:00 | 546.60 |
0 |
630 |
|
| 4 February 1985 18:00 | 546.23 |
0 |
733 |
|
| 4 February 1985 24:00 | 546.16 |
0 |
837 |
|
| 5 February 1985 06:00 | 546.06 |
222 |
837 |
0.45 |
| 5 February 1985 12:00 | 545.95 |
171 |
836 |
|
| 5 February 1985 18:00 | 545.84 |
185 |
835 |
|
| 5 February 1985 24:00 | 545.73 |
184 |
835 |
|
| 6 February 1985 06:00 | 545.65 |
361 |
834 |
0.00 |
| 6 February 1985 12:00 | 545.54 |
183 |
834 |
|
| 6 February 1985 18:00 | 545.44 |
242 |
833 |
|
| 6 February 1985 24:00 | 545.35 |
300 |
832 |
|
| 7 February 1985 06:00 | 545.24 |
181 |
832 |
0.00 |
| 7 February 1985 12:00 | 545.16 |
358 |
831 |
|
| 7 February 1985 18:00 | 545.13 |
195 |
372 |
|
| 7 February 1985 24:00 | 545.14 |
267 |
208 |
|
| 8 February 1985 06:00 | 545.16 |
326 |
208 |
0.00 |
| 8 February 1985 12:00 | 545.16 |
208 |
208 |
|
| 8 February 1985 18:00 | 545.16 |
208 |
208 |
|
| 8 February 1985 24:00 | 545.15 |
149 |
208 |
|
| 9 February 1985 06:00 | 545.14 |
149 |
208 |
0.00 |
| 9 February 1985 12:00 | 545.14 |
208 |
208 |
|
| 9 February 1985 18:00 | 545.13 |
149 |
208 |
|
| 9 February 1985 24:00 | 545.12 |
149 |
208 |
|
| 10 February 1985 06:00 | 545.11 |
149 |
208 |
0.00 |
| 10 February 1985 12:00 | 545.10 |
149 |
208 |
|
| 10 February 1985 18:00 | 545.09 |
149 |
208 |
|
| 10 February 1985 24:00 | 545.08 |
148 |
208 |
|
| 11 February 1985 06:00 | 545.07 |
148 |
208 |
0.80 |
| 11 February 1985 12:00 | 545.14 |
622 |
208 |
|
| 11 February 1985 18:00 | 545.60 |
2928 |
208 |
|
| 11 February 1985 24:00 | 546.41 |
3928 |
209 |
|
| 12 February 1985 06:00 | 547.22 |
9437 |
210 |
0.00 |
| 12 February 1985 12:00 | 548.04 |
2190 |
212 |
|
| 12 February 1985 18:00 | 548.45 |
2833 |
212 |
|
| 12 February 1985 24:00 | 548.85 |
2770 |
213 |
|
| 13 February 1985 06:00 | 549.13 |
2003 |
213 |
0.00 |
| 13 February 1985 12:00 | 549.19 |
812 |
428 |
|
| 13 February 1985 18:00 | 549.11 |
782 |
1293 |
|
| 13 February 1985 24:00 | 549.02 |
717 |
1293 |
|
| 14 February 1985 06:00 | 548.87 |
333 |
1292 |
0.00 |
| 14 February 1985 12:00 | 548.76 |
587 |
1291 |
|
| 14 February 1985 18:00 | 548.64 |
522 |
1290 |
|
| 14 February 1985 24:00 | 548.52 |
522 |
1289 |
|
| 15 February 1985 06:00 | 548.40 |
521 |
1288 |
0.00 |
| 15 February 1985 12:00 | 548.28 |
520 |
1287 |
|
| 15 February 1985 18:00 | 548.16 |
519 |
1286 |
|
| 15 February 1985 24:00 | 548.04 |
518 |
1285 |
|
| 16 February 1985 06:00 | 547.80 |
108 |
1284 |
0.00 |
| 16 February 1985 12:00 | 547.56 |
16 |
1282 |
|
| 16 February 1985 18:00 | 547.42 |
100 |
1280 |
|
| 16 February 1985 24:00 | 547.26 |
93 |
1279 |
|
| 17 February 1985 06:00 | 547.08 |
170 |
1277 |
0.00 |
| 17 February 1985 12:00 | 546.96 |
538 |
1276 |
|
| 17 February 1985 18:00 | 546.84 |
537 |
1275 |
|
| 17 February 1985 24:00 | 546.72 |
536 |
1274 |
|
| 18 February 1985 06:00 | 546.60 |
535 |
1273 |
0.00 |
| 18 February 1985 12:00 | 546.51 |
719 |
1272 |
|
| 18 February 1985 18:00 | 546.42 |
718 |
1272 |
|
| 18 February 1985 24:00 | 546.33 |
717 |
1271 |
|
| 19 February 1985 06:00 | 546.23 |
655 |
1270 |
0.00 |
| 19 February 1985 12:00 | 546.20 |
1085 |
1270 |
|
| 19 February 1985 18:00 | 546.15 |
962 |
1269 |
|
| 19 February 1985 24:00 | 546.11 |
1023 |
1269 |
|
| 20 February 1985 06:00 | 546.07 |
1023 |
1269 |
0.00 |
| 20 February 1985 12:00 | 546.07 |
1269 |
1269 |
|
| 20 February 1985 18:00 | 546.10 |
1453 |
1269 |
|
| 20 February 1985 24:00 | 546.12 |
1392 |
1269 |
|
| 21 February 1985 06:00 | 546.19 |
1700 |
1269 |
0.00 |
| 21 February 1985 12:00 | 546.22 |
817 |
632 |
|
| 21 February 1985 18:00 | 546.30 |
1548 |
1056 |
|
| 21 February 1985 24:00 | 546.52 |
2624 |
1271 |
|
| 22 February 1985 06:00 | 546.64 |
2011 |
1273 |
0.00 |
| 22 February 1985 12:00 | 546.75 |
1950 |
1274 |
|
| 22 February 1985 18:00 | 546.90 |
2197 |
1275 |
|
| 22 February 1985 24:00 | 547.03 |
2075 |
1276 |
|
| 23 February 1985 06:00 | 547.15 |
2015 |
1277 |
0.00 |
| 23 February 1985 12:00 | 547.20 |
1585 |
1277 |
|
| 23 February 1985 18:00 | 547.15 |
970 |
1277 |
|
| 23 February 1985 24:00 | 547.12 |
1093 |
1277 |
|
| 24 February 1985 06:00 | 547.07 |
969 |
1277 |
0.00 |
| 24 February 1985 12:00 | 547.00 |
846 |
1276 |
|
| 24 February 1985 18:00 | 546.93 |
845 |
1276 |
|
| 24 February 1985 24:00 | 546.74 |
106 |
1275 |
|
| 25 February 1985 06:00 | 546.70 |
1028 |
1274 |
0.00 |
| 25 February 1985 12:00 | 546.61 |
720 |
1273 |
|
| 25 February 1985 18:00 | 546.48 |
473 |
1272 |
|
| 25 February 1985 24:00 | 546.35 |
472 |
1271 |
|
| 26 February 1985 06:00 | 546.17 |
188 |
1270 |
0.00 |
| 26 February 1985 12:00 | 546.06 |
402 |
1269 |
|
| 26 February 1985 18:00 | 545.88 |
201 |
1268 |
|
| 26 February 1985 24:00 | 545.65 |
59 |
1266 |
|
| 27 February 1985 06:00 | 545.55 |
673 |
1265 |
0.00 |
| 27 February 1985 12:00 | 545.43 |
554 |
1264 |
|
| 27 February 1985 18:00 | 545.35 |
399 |
872 |
|
| 27 February 1985 24:00 | 545.27 |
151 |
624 |
|
| 28 February 1985 06:00 | 545.18 |
91 |
624 |
0.00 |
| 28 February 1985 12:00 | 545.16 |
359 |
477 |
|
| 28 February 1985 18:00 | 545.18 |
199 |
81 |
|
| 28 February 1985 24:00 | 545.20 |
199 |
81 |
|
| 1 March 1985 06:00 | 545.23 |
258 |
81 |
0.00 |
| 1 March 1985 12:00 | 545.26 |
258 |
81 |
|
| 1 March 1985 18:00 | 545.28 |
199 |
81 |
|
| 1 March 1985 24:00 | 545.30 |
199 |
81 |
|
| 2 March 1985 06:00 | 545.32 |
199 |
81 |
0.00 |
| 2 March 1985 12:00 | 545.34 |
199 |
81 |
|
| 2 March 1985 18:00 | 545.37 |
258 |
81 |
|
| 2 March 1985 24:00 | 545.38 |
140 |
81 |
|
| 3 March 1985 06:00 | 545.39 |
140 |
81 |
0.00 |
| 3 March 1985 12:00 | 545.40 |
140 |
81 |
|
| 3 March 1985 18:00 | 545.42 |
199 |
81 |
|
| 3 March 1985 24:00 | 545.44 |
199 |
81 |
|
| 4 March 1985 06:00 | 545.46 |
199 |
81 |
0.60 |
| 4 March 1985 12:00 | 545.48 |
199 |
81 |
|
| 4 March 1985 18:00 | 545.51 |
259 |
81 |
|
| 4 March 1985 24:00 | 545.57 |
436 |
81 |
|
| 5 March 1985 06:00 | 545.69 |
421 |
0 |
0.00 |
| 5 March 1985 12:00 | 545.71 |
185 |
0 |
|
| 5 March 1985 18:00 | 545.70 |
140 |
0 |
|
| 5 March 1985 24:00 | 545.65 |
81 |
0 |
|
| 6 March 1985 06:00 | 545.62 |
9 |
0 |
0.00 |
| 6 March 1985 12:00 | 545.60 |
288 |
498 |
|
| 6 March 1985 18:00 | 545.57 |
258 |
498 |
|
| 6 March 1985 24:00 | 545.53 |
229 |
498 |
|
| 7 March 1985 06:00 | 545.47 |
0 |
0 |
0.00 |
| 7 March 1985 12:00 | 545.45 |
0 |
0 |
|
| 7 March 1985 18:00 | 545.40 |
0 |
416 |
|
| 7 March 1985 24:00 | 545.35 |
0 |
416 |
|
| 8 March 1985 06:00 | 545.30 |
2 |
0 |
0.42 |
| 8 March 1985 12:00 | 545.32 |
54 |
0 |
|
| 8 March 1985 18:00 | 545.35 |
61 |
0 |
|
| 8 March 1985 24:00 | 545.38 |
61 |
0 |
|
| 9 March 1985 06:00 | 545.42 |
237 |
0 |
0.00 |
| 9 March 1985 12:00 | 545.45 |
594 |
416 |
|
| 9 March 1985 18:00 | 545.45 |
416 |
416 |
|
| 9 March 1985 24:00 | 545.47 |
535 |
416 |
|
| 10 March 1985 06:00 | 545.49 |
535 |
416 |
0.00 |
| 10 March 1985 12:00 | 545.49 |
416 |
416 |
|
| 10 March 1985 18:00 | 545.48 |
357 |
416 |
|
| 10 March 1985 24:00 | 545.47 |
357 |
416 |
|
| 11 March 1985 06:00 | 545.46 |
357 |
416 |
0.45 |
| 11 March 1985 12:00 | 545.50 |
653 |
416 |
|
| 11 March 1985 18:00 | 545.55 |
712 |
417 |
|
| 11 March 1985 24:00 | 545.61 |
772 |
417 |
|
| 12 March 1985 06:00 | 545.71 |
1008 |
417 |
0.00 |
| 12 March 1985 12:00 | 545.85 |
1384 |
557 |
|
| 12 March 1985 18:00 | 545.91 |
1190 |
835 |
|
| 12 March 1985 24:00 | 545.90 |
776 |
835 |
|
| 13 March 1985 06:00 | 545.86 |
599 |
835 |
0.47 |
| 13 March 1985 12:00 | 545.85 |
776 |
835 |
|
| 13 March 1985 18:00 | 545.80 |
539 |
835 |
|
| 13 March 1985 24:00 | 545.85 |
1131 |
835 |
|
| 14 March 1985 06:00 | 546.07 |
2153 |
836 |
0.00 |
| 14 March 1985 12:00 | 546.12 |
1144 |
837 |
|
| 14 March 1985 18:00 | 546.15 |
1021 |
837 |
|
| 14 March 1985 24:00 | 546.16 |
898 |
837 |
|
| 15 March 1985 06:00 | 546.13 |
652 |
837 |
0.00 |
| 15 March 1985 12:00 | 546.09 |
591 |
837 |
|
| 15 March 1985 18:00 | 546.00 |
283 |
836 |
|
| 15 March 1985 24:00 | 545.97 |
658 |
836 |
|
| 16 March 1985 06:00 | 545.90 |
422 |
836 |
0.00 |
| 16 March 1985 12:00 | 545.82 |
362 |
835 |
|
| 16 March 1985 18:00 | 545.75 |
421 |
835 |
|
| 16 March 1985 24:00 | 545.67 |
361 |
834 |
|
| 17 March 1985 06:00 | 545.58 |
302 |
834 |
0.00 |
| 17 March 1985 12:00 | 545.49 |
301 |
833 |
|
| 17 March 1985 18:00 | 545.40 |
300 |
833 |
|
| 17 March 1985 24:00 | 545.30 |
241 |
832 |
|
| 18 March 1985 06:00 | 545.21 |
299 |
832 |
0.00 |
| 18 March 1985 12:00 | 545.14 |
279 |
693 |
|
| 18 March 1985 18:00 | 545.12 |
297 |
415 |
|
| 18 March 1985 24:00 | 545.09 |
238 |
415 |
|
| 19 March 1985 06:00 | 545.02 |
52 |
415 |
0.00 |
| 19 March 1985 12:00 | 545.00 |
200 |
415 |
|
| 19 March 1985 18:00 | 544.94 |
34 |
320 |
|
| 19 March 1985 24:00 | 544.93 |
126 |
207 |
|
| 20 March 1985 06:00 | 544.92 |
148 |
207 |
0.00 |
| 20 March 1985 12:00 | 544.93 |
128 |
69 |
|
| 20 March 1985 18:00 | 544.97 |
297 |
61 |
|
| 20 March 1985 24:00 | 544.99 |
199 |
81 |
|
| 21 March 1985 06:00 | 545.01 |
199 |
81 |
0.15 |
| 21 March 1985 12:00 | 545.04 |
218 |
40 |
|
| 21 March 1985 18:00 | 545.07 |
221 |
44 |
|
| 21 March 1985 24:00 | 545.10 |
258 |
81 |
|
| 22 March 1985 06:00 | 545.15 |
377 |
81 |
0.21 |
| 22 March 1985 12:00 | 545.19 |
237 |
0 |
|
| 22 March 1985 18:00 | 545.30 |
732 |
81 |
|
| 22 March 1985 24:00 | 545.48 |
1146 |
81 |
|
| 23 March 1985 06:00 | 545.69 |
1323 |
81 |
0.00 |
| 23 March 1985 12:00 | 545.77 |
554 |
81 |
|
| 23 March 1985 18:00 | 545.86 |
614 |
81 |
|
| 23 March 1985 24:00 | 545.96 |
673 |
81 |
|
| 24 March 1985 06:00 | 546.05 |
626 |
81 |
0.23 |
| 24 March 1985 12:00 | 546.11 |
417 |
48 |
|
| 24 March 1985 18:00 | 546.15 |
386 |
139 |
|
| 24 March 1985 24:00 | 546.15 |
418 |
418 |
|
| 25 March 1985 06:00 | 546.14 |
357 |
418 |
0.00 |
| 25 March 1985 12:00 | 546.17 |
411 |
227 |
|
| 25 March 1985 18:00 | 546.20 |
376 |
192 |
|
| 25 March 1985 24:00 | 546.19 |
357 |
419 |
|
| 26 March 1985 06:00 | 546.17 |
296 |
419 |
0.00 |
| 26 March 1985 12:00 | 546.13 |
167 |
413 |
|
| 26 March 1985 18:00 | 546.12 |
292 |
354 |
|
| 26 March 1985 24:00 | 546.10 |
230 |
353 |
|
| 27 March 1985 06:00 | 546.09 |
291 |
353 |
0.00 |
| 27 March 1985 12:00 | 546.08 |
201 |
262 |
|
| 27 March 1985 18:00 | 546.13 |
389 |
81 |
|
| 27 March 1985 24:00 | 546.19 |
451 |
82 |
|
| 28 March 1985 06:00 | 546.25 |
451 |
82 |
0.00 |
| 28 March 1985 12:00 | 546.26 |
102 |
41 |
|
| 28 March 1985 18:00 | 546.33 |
492 |
61 |
|
| 28 March 1985 24:00 | 546.36 |
266 |
82 |
|
| 29 March 1985 06:00 | 546.39 |
266 |
82 |
0.15 |
| 29 March 1985 12:00 | 546.42 |
232 |
48 |
|
| 29 March 1985 18:00 | 546.46 |
310 |
64 |
|
| 29 March 1985 24:00 | 546.51 |
389 |
82 |
|
| 30 March 1985 06:00 | 546.57 |
451 |
82 |
0.73 |
| 30 March 1985 12:00 | 546.62 |
389 |
82 |
|
| 30 March 1985 18:00 | 546.73 |
758 |
82 |
|
| 30 March 1985 24:00 | 546.81 |
574 |
82 |
|
| 31 March 1985 06:00 | 546.97 |
1066 |
82 |
0.00 |
| 31 March 1985 12:00 | 547.25 |
1804 |
82 |
|
| 31 March 1985 18:00 | 547.68 |
2727 |
82 |
|
| 31 March 1985 24:00 | 547.95 |
1743 |
82 |
|
| 1 April 1985 06:00 | 548.16 |
1413 |
83 |
0.00 |
| 1 April 1985 12:00 | 548.24 |
678 |
166 |
|
| 1 April 1985 18:00 | 548.27 |
609 |
418 |
|
| 1 April 1985 24:00 | 548.29 |
546 |
418 |
|
| 2 April 1985 06:00 | 548.29 |
419 |
419 |
0.00 |
| 2 April 1985 12:00 | 548.26 |
333 |
525 |
|
| 2 April 1985 18:00 | 548.20 |
352 |
736 |
|
| 2 April 1985 24:00 | 548.12 |
221 |
733 |
|
| 3 April 1985 06:00 | 548.00 |
62 |
729 |
0.00 |
| 3 April 1985 12:00 | 547.92 |
197 |
724 |
|
| 3 April 1985 18:00 | 547.84 |
195 |
721 |
|
| 3 April 1985 24:00 | 547.76 |
194 |
718 |
|
| 4 April 1985 06:00 | 547.67 |
160 |
714 |
0.00 |
| 4 April 1985 12:00 | 547.57 |
95 |
710 |
|
| 4 April 1985 18:00 | 547.47 |
91 |
706 |
|
| 4 April 1985 24:00 | 547.37 |
87 |
702 |
|
| 5 April 1985 06:00 | 547.27 |
82 |
697 |
0.41 |
| 5 April 1985 12:00 | 547.21 |
247 |
616 |
|
| 5 April 1985 18:00 | 547.21 |
459 |
459 |
|
| 5 April 1985 24:00 | 547.21 |
459 |
459 |
|
| 6 April 1985 06:00 | 547.20 |
397 |
459 |
0.00 |
| 6 April 1985 12:00 | 547.17 |
274 |
459 |
|
| 6 April 1985 18:00 | 547.15 |
336 |
459 |
|
| 6 April 1985 24:00 | 547.12 |
274 |
459 |
|
| 7 April 1985 06:00 | 547.10 |
335 |
458 |
0.00 |
| 7 April 1985 12:00 | 547.05 |
151 |
458 |
|
| 7 April 1985 18:00 | 547.00 |
151 |
458 |
|
| 7 April 1985 24:00 | 546.98 |
335 |
458 |
|
| 8 April 1985 06:00 | 546.92 |
89 |
458 |
0.10 |
| 8 April 1985 12:00 | 546.95 |
392 |
207 |
|
| 8 April 1985 18:00 | 546.94 |
20 |
82 |
|
| 8 April 1985 24:00 | 546.96 |
205 |
82 |
|
| 9 April 1985 06:00 | 546.97 |
143 |
82 |
0.00 |
| 9 April 1985 12:00 | 546.99 |
205 |
82 |
|
| 9 April 1985 18:00 | 546.99 |
82 |
82 |
|
| 9 April 1985 24:00 | 547.00 |
144 |
82 |
|
| 10 April 1985 06:00 | 547.01 |
144 |
82 |
0.00 |
| 10 April 1985 12:00 | 547.02 |
144 |
82 |
|
| 10 April 1985 18:00 | 547.04 |
205 |
82 |
|
| 10 April 1985 24:00 | 547.04 |
82 |
82 |
|
| 11 April 1985 06:00 | 547.05 |
97 |
82 |
0.00 |
| 11 April 1985 12:00 | 547.00 |
5 |
82 |
|
| 11 April 1985 18:00 | 547.04 |
144 |
82 |
|
| 11 April 1985 24:00 | 547.04 |
82 |
82 |
|
| 12 April 1985 06:00 | 547.08 |
328 |
82 |
0.00 |
| 12 April 1985 12:00 | 547.09 |
144 |
82 |
|
| 12 April 1985 18:00 | 547.10 |
144 |
82 |
|
| 12 April 1985 24:00 | 547.11 |
144 |
82 |
|
| 13 April 1985 06:00 | 547.11 |
82 |
82 |
0.00 |
| 13 April 1985 12:00 | 547.11 |
82 |
82 |
|
| 13 April 1985 18:00 | 547.12 |
144 |
82 |
|
| 13 April 1985 24:00 | 547.12 |
82 |
82 |
|
| 14 April 1985 06:00 | 547.13 |
144 |
82 |
0.55 |
| 14 April 1985 12:00 | 547.14 |
144 |
82 |
|
| 14 April 1985 18:00 | 547.15 |
144 |
82 |
|
| 14 April 1985 24:00 | 547.16 |
144 |
82 |
|
| 15 April 1985 06:00 | 547.17 |
144 |
82 |
0.00 |
| 15 April 1985 12:00 | 547.17 |
82 |
82 |
|
| 15 April 1985 18:00 | 547.18 |
144 |
82 |
|
| 15 April 1985 24:00 | 547.19 |
144 |
82 |
|
| 16 April 1985 06:00 | 547.20 |
144 |
82 |
0.00 |
| 16 April 1985 12:00 | 547.21 |
144 |
82 |
|
| 16 April 1985 18:00 | 547.21 |
82 |
82 |
|
| 16 April 1985 24:00 | 547.22 |
144 |
82 |
|
| 17 April 1985 06:00 | 547.22 |
82 |
82 |
0.00 |
| 17 April 1985 12:00 | 547.22 |
82 |
82 |
|
| 17 April 1985 18:00 | 547.22 |
82 |
82 |
|
| 17 April 1985 24:00 | 547.22 |
82 |
82 |
|
| 18 April 1985 06:00 | 547.22 |
59 |
82 |
0.00 |
| 18 April 1985 12:00 | 547.19 |
13 |
82 |
|
| 18 April 1985 18:00 | 547.19 |
59 |
82 |
|
| 18 April 1985 24:00 | 547.20 |
74 |
82 |
|
| 19 April 1985 06:00 | 547.21 |
144 |
82 |
0.00 |
| 19 April 1985 12:00 | 547.21 |
82 |
82 |
|
| 19 April 1985 18:00 | 547.20 |
21 |
82 |
|
| 19 April 1985 24:00 | 547.20 |
82 |
82 |
|
| 20 April 1985 06:00 | 547.20 |
82 |
82 |
0.00 |
| 20 April 1985 12:00 | 547.20 |
82 |
82 |
|
| 20 April 1985 18:00 | 547.20 |
82 |
82 |
|
| 20 April 1985 24:00 | 547.19 |
21 |
82 |
|
| 21 April 1985 06:00 | 547.17 |
5 |
27 |
0.00 |
| 21 April 1985 12:00 | 547.16 |
1 |
13 |
|
| 21 April 1985 18:00 | 547.17 |
8 |
11 |
|
| 21 April 1985 24:00 | 547.16 |
2 |
27 |
|
| 22 April 1985 06:00 | 547.15 |
21 |
82 |
0.00 |
| 22 April 1985 12:00 | 547.16 |
103 |
41 |
|
| 22 April 1985 18:00 | 547.17 |
87 |
25 |
|
| 22 April 1985 24:00 | 547.17 |
61 |
61 |
|
| 23 April 1985 06:00 | 547.16 |
38 |
61 |
0.00 |
| 23 April 1985 12:00 | 547.18 |
130 |
61 |
|
| 23 April 1985 18:00 | 547.18 |
69 |
61 |
|
| 23 April 1985 24:00 | 547.18 |
69 |
61 |
|
| 24 April 1985 06:00 | 547.18 |
61 |
61 |
0.00 |
| 24 April 1985 12:00 | 547.18 |
61 |
61 |
|
| 24 April 1985 18:00 | 547.18 |
61 |
61 |
|
| 24 April 1985 24:00 | 547.18 |
61 |
61 |
|
| 25 April 1985 06:00 | 547.18 |
61 |
61 |
0.00 |
| 25 April 1985 12:00 | 547.18 |
61 |
61 |
|
| 25 April 1985 18:00 | 547.18 |
61 |
61 |
|
| 25 April 1985 24:00 | 547.18 |
61 |
61 |
|
| 26 April 1985 06:00 | 547.18 |
61 |
61 |
0.22 |
| 26 April 1985 12:00 | 547.18 |
61 |
61 |
|
| 26 April 1985 18:00 | 547.18 |
61 |
61 |
|
| 26 April 1985 24:00 | 547.18 |
61 |
61 |
|
| 27 April 1985 06:00 | 547.19 |
123 |
61 |
0.35 |
| 27 April 1985 12:00 | 547.19 |
61 |
61 |
|
| 27 April 1985 18:00 | 547.20 |
123 |
61 |
|
| 27 April 1985 24:00 | 547.22 |
184 |
61 |
|
| 28 April 1985 06:00 | 547.25 |
165 |
61 |
0.00 |
| 28 April 1985 12:00 | 547.19 |
27 |
61 |
|
| 28 April 1985 18:00 | 547.23 |
180 |
61 |
|
| 28 April 1985 24:00 | 547.27 |
180 |
61 |
|
| 29 April 1985 06:00 | 547.29 |
184 |
61 |
0.00 |
| 29 April 1985 12:00 | 547.29 |
61 |
61 |
|
| 29 April 1985 18:00 | 547.29 |
61 |
61 |
|
| 29 April 1985 24:00 | 547.30 |
123 |
61 |
|
| 30 April 1985 06:00 | 547.30 |
61 |
61 |
0.00 |
| 30 April 1985 12:00 | 547.30 |
61 |
61 |
|
| 30 April 1985 18:00 | 547.31 |
123 |
61 |
|
| 30 April 1985 24:00 | 547.33 |
184 |
61 |
|
| 1 May 1985 06:00 | 547.34 |
123 |
61 |
0.12 |
| 1 May 1985 12:00 | 547.37 |
246 |
61 |
|
| 1 May 1985 18:00 | 547.39 |
184 |
61 |
|
| 1 May 1985 24:00 | 547.41 |
184 |
61 |
|
| 2 May 1985 06:00 | 547.43 |
184 |
61 |
0.65 |
| 2 May 1985 12:00 | 547.44 |
123 |
61 |
|
| 2 May 1985 18:00 | 547.52 |
553 |
61 |
|
| 2 May 1985 24:00 | 547.60 |
553 |
61 |
|
| 3 May 1985 06:00 | 547.68 |
384 |
61 |
0.00 |
| 3 May 1985 12:00 | 547.70 |
200 |
61 |
|
| 3 May 1985 18:00 | 547.66 |
215 |
461 |
|
| 3 May 1985 24:00 | 547.57 |
61 |
460 |
|
| 4 May 1985 06:00 | 547.48 |
0 |
460 |
0.00 |
| 4 May 1985 12:00 | 547.41 |
0 |
460 |
|
| 4 May 1985 18:00 | 547.33 |
0 |
459 |
|
| 4 May 1985 24:00 | 547.22 |
0 |
459 |
|
| 5 May 1985 06:00 | 547.15 |
0 |
459 |
0.00 |
| 5 May 1985 12:00 | 547.14 |
0 |
459 |
|
| 5 May 1985 18:00 | 546.96 |
0 |
458 |
|
| 5 May 1985 24:00 | 546.88 |
0 |
458 |
|
| 6 May 1985 06:00 | 546.80 |
13 |
457 |
0.00 |
| 6 May 1985 12:00 | 546.79 |
101 |
203 |
|
| 6 May 1985 18:00 | 546.79 |
79 |
98 |
|
| 6 May 1985 24:00 | 546.78 |
48 |
98 |
|
| 7 May 1985 06:00 | 546.77 |
36 |
98 |
0.00 |
| 7 May 1985 12:00 | 546.76 |
8 |
69 |
|
| 7 May 1985 18:00 | 546.76 |
49 |
49 |
|
| 7 May 1985 24:00 | 546.76 |
49 |
49 |
|
| 8 May 1985 06:00 | 546.76 |
41 |
49 |
0.00 |
| 8 May 1985 12:00 | 546.76 |
41 |
49 |
|
| 8 May 1985 18:00 | 546.76 |
41 |
49 |
|
| 8 May 1985 24:00 | 546.75 |
10 |
49 |
|
| 9 May 1985 06:00 | 546.74 |
6 |
49 |
0.00 |
| 9 May 1985 12:00 | 546.74 |
35 |
47 |
|
| 9 May 1985 18:00 | 546.74 |
27 |
30 |
|
| 9 May 1985 24:00 | 546.74 |
27 |
30 |
|
| 10 May 1985 06:00 | 546.74 |
30 |
30 |
0.00 |
| 10 May 1985 12:00 | 546.74 |
30 |
30 |
|
| 10 May 1985 18:00 | 546.74 |
30 |
30 |
|
| 10 May 1985 24:00 | 546.74 |
30 |
30 |
|
| 11 May 1985 06:00 | 546.74 |
19 |
30 |
0.00 |
| 11 May 1985 12:00 | 546.74 |
19 |
30 |
|
| 11 May 1985 18:00 | 546.74 |
19 |
30 |
|
| 11 May 1985 24:00 | 546.73 |
4 |
30 |
|
| 12 May 1985 06:00 | 546.73 |
30 |
30 |
0.00 |
| 12 May 1985 12:00 | 546.74 |
46 |
30 |
|
| 12 May 1985 18:00 | 546.74 |
30 |
30 |
|
| 12 May 1985 24:00 | 546.73 |
15 |
30 |
|
| 13 May 1985 06:00 | 546.73 |
30 |
30 |
0.00 |
| 13 May 1985 12:00 | 546.73 |
30 |
30 |
|
| 13 May 1985 18:00 | 546.73 |
30 |
30 |
|
| 13 May 1985 24:00 | 546.73 |
30 |
30 |
|
| 14 May 1985 06:00 | 546.73 |
30 |
30 |
0.25 |
| 14 May 1985 12:00 | 546.73 |
30 |
30 |
|
| 14 May 1985 18:00 | 546.73 |
30 |
30 |
|
| 14 May 1985 24:00 | 546.73 |
30 |
30 |
|
| 15 May 1985 06:00 | 546.73 |
30 |
30 |
0.00 |
| 15 May 1985 12:00 | 546.73 |
30 |
30 |
|
| 15 May 1985 18:00 | 546.73 |
30 |
30 |
|
| 15 May 1985 24:00 | 546.73 |
30 |
30 |
|
| 16 May 1985 06:00 | 546.73 |
30 |
30 |
0.00 |
| 16 May 1985 12:00 | 546.73 |
30 |
30 |
|
| 16 May 1985 18:00 | 546.74 |
92 |
30 |
|
| 16 May 1985 24:00 | 546.75 |
92 |
30 |
|
| 17 May 1985 06:00 | 546.76 |
92 |
30 |
0.10 |
| 17 May 1985 12:00 | 546.76 |
30 |
30 |
|
| 17 May 1985 18:00 | 546.76 |
30 |
30 |
|
| 17 May 1985 24:00 | 546.77 |
92 |
30 |
|
| 18 May 1985 06:00 | 546.77 |
30 |
30 |
0.00 |
| 18 May 1985 12:00 | 546.77 |
30 |
30 |
|
| 18 May 1985 18:00 | 546.77 |
30 |
30 |
|
| 18 May 1985 24:00 | 546.78 |
92 |
30 |
|
| 19 May 1985 06:00 | 546.78 |
19 |
30 |
0.00 |
| 19 May 1985 12:00 | 546.77 |
4 |
30 |
|
| 19 May 1985 18:00 | 546.77 |
19 |
30 |
|
| 19 May 1985 24:00 | 546.77 |
19 |
30 |
|
| 20 May 1985 06:00 | 546.77 |
19 |
30 |
0.00 |
| 20 May 1985 12:00 | 546.77 |
19 |
30 |
|
| 20 May 1985 18:00 | 546.76 |
4 |
30 |
|
| 20 May 1985 24:00 | 546.76 |
19 |
30 |
|
| 21 May 1985 06:00 | 546.76 |
19 |
30 |
0.00 |
| 21 May 1985 12:00 | 546.76 |
19 |
30 |
|
| 21 May 1985 18:00 | 546.75 |
4 |
30 |
|
| 21 May 1985 24:00 | 546.75 |
19 |
30 |
|
| 22 May 1985 06:00 | 546.74 |
23 |
30 |
0.55 |
| 22 May 1985 12:00 | 546.76 |
115 |
30 |
|
| 22 May 1985 18:00 | 546.76 |
54 |
30 |
|
| 22 May 1985 24:00 | 546.78 |
115 |
30 |
|
| 23 May 1985 06:00 | 546.80 |
154 |
30 |
0.42 |
| 23 May 1985 12:00 | 546.80 |
30 |
30 |
|
| 23 May 1985 18:00 | 546.81 |
92 |
30 |
|
| 23 May 1985 24:00 | 546.82 |
92 |
31 |
|
| 24 May 1985 06:00 | 546.84 |
154 |
31 |
0.00 |
| 24 May 1985 12:00 | 546.86 |
154 |
31 |
|
| 24 May 1985 18:00 | 546.87 |
92 |
31 |
|
| 24 May 1985 24:00 | 546.88 |
92 |
31 |
|
| 25 May 1985 06:00 | 546.91 |
215 |
31 |
0.00 |
| 25 May 1985 12:00 | 546.93 |
154 |
31 |
|
| 25 May 1985 18:00 | 546.95 |
154 |
31 |
|
| 25 May 1985 24:00 | 546.97 |
154 |
31 |
|
| 26 May 1985 06:00 | 546.99 |
154 |
31 |
0.00 |
| 26 May 1985 12:00 | 546.99 |
31 |
31 |
|
| 26 May 1985 18:00 | 547.00 |
92 |
31 |
|
| 26 May 1985 24:00 | 547.01 |
92 |
31 |
|
| 27 May 1985 06:00 | 547.02 |
92 |
31 |
0.64 |
| 27 May 1985 12:00 | 547.02 |
31 |
31 |
|
| 27 May 1985 18:00 | 547.03 |
92 |
31 |
|
| 27 May 1985 24:00 | 547.04 |
92 |
31 |
|
| 28 May 1985 06:00 | 547.06 |
154 |
31 |
0.00 |
| 28 May 1985 12:00 | 547.06 |
31 |
31 |
|
| 28 May 1985 18:00 | 547.08 |
154 |
31 |
|
| 28 May 1985 24:00 | 547.08 |
31 |
31 |
|
| 29 May 1985 06:00 | 547.09 |
92 |
31 |
0.00 |
| 29 May 1985 12:00 | 547.09 |
31 |
31 |
|
| 29 May 1985 18:00 | 547.11 |
154 |
31 |
|
| 29 May 1985 24:00 | 547.12 |
92 |
31 |
|
| 30 May 1985 06:00 | 547.12 |
31 |
31 |
0.00 |
| 30 May 1985 12:00 | 547.12 |
31 |
31 |
|
| 30 May 1985 18:00 | 547.12 |
31 |
31 |
|
| 30 May 1985 24:00 | 547.13 |
92 |
31 |
|
| 31 May 1985 06:00 | 547.14 |
92 |
31 |
0.00 |
| 31 May 1985 12:00 | 547.15 |
92 |
31 |
|
| 31 May 1985 18:00 | 547.17 |
154 |
31 |
|
| 31 May 1985 24:00 | 547.20 |
215 |
31 |
|
| 1 June 1985 06:00 | 547.22 |
154 |
31 |
0.00 |
| 1 June 1985 12:00 | 547.23 |
92 |
31 |
|
| 1 June 1985 18:00 | 547.24 |
92 |
31 |
|
| 1 June 1985 24:00 | 547.25 |
92 |
31 |
|
| 2 June 1985 06:00 | 547.26 |
92 |
31 |
0.60 |
| 2 June 1985 12:00 | 547.26 |
31 |
31 |
|
| 2 June 1985 18:00 | 547.27 |
92 |
31 |
|
| 2 June 1985 24:00 | 547.28 |
92 |
31 |
|
| 3 June 1985 06:00 | 547.31 |
215 |
31 |
0.32 |
| 3 June 1985 12:00 | 547.31 |
31 |
31 |
|
| 3 June 1985 18:00 | 547.32 |
92 |
31 |
|
| 3 June 1985 24:00 | 547.33 |
92 |
31 |
|
| 4 June 1985 06:00 | 547.35 |
154 |
31 |
0.00 |
| 4 June 1985 12:00 | 547.35 |
31 |
31 |
|
| 4 June 1985 18:00 | 547.36 |
92 |
31 |
|
| 4 June 1985 24:00 | 547.37 |
92 |
31 |
|
| 5 June 1985 06:00 | 547.38 |
34 |
31 |
0.00 |
| 5 June 1985 12:00 | 547.31 |
4 |
31 |
|
| 5 June 1985 18:00 | 547.33 |
38 |
31 |
|
| 5 June 1985 24:00 | 547.37 |
46 |
31 |
|
| 6 June 1985 06:00 | 547.40 |
215 |
31 |
0.40 |
| 6 June 1985 12:00 | 547.40 |
31 |
31 |
|
| 6 June 1985 18:00 | 547.43 |
215 |
31 |
|
| 6 June 1985 24:00 | 547.46 |
215 |
31 |
|
| 7 June 1985 06:00 | 547.49 |
215 |
31 |
0.10 |
| 7 June 1985 12:00 | 547.55 |
407 |
38 |
|
| 7 June 1985 18:00 | 547.60 |
361 |
53 |
|
| 7 June 1985 24:00 | 547.65 |
361 |
53 |
|
| 8 June 1985 06:00 | 547.68 |
238 |
53 |
0.00 |
| 8 June 1985 12:00 | 547.70 |
176 |
53 |
|
| 8 June 1985 18:00 | 547.72 |
176 |
53 |
|
| 8 June 1985 24:00 | 547.74 |
176 |
53 |
|
| 9 June 1985 06:00 | 547.75 |
115 |
53 |
0.00 |
| 9 June 1985 12:00 | 547.75 |
53 |
53 |
|
| 9 June 1985 18:00 | 547.75 |
53 |
53 |
|
| 9 June 1985 24:00 | 547.77 |
176 |
53 |
|
| 10 June 1985 06:00 | 548.36 |
3770 |
53 |
0.00 |
| 10 June 1985 12:00 | 548.69 |
2300 |
191 |
|
| 10 June 1985 18:00 | 548.74 |
785 |
465 |
|
| 10 June 1985 24:00 | 548.75 |
529 |
465 |
|
| 11 June 1985 06:00 | 548.76 |
529 |
465 |
1.52 |
| 11 June 1985 12:00 | 548.72 |
209 |
465 |
|
| 11 June 1985 18:00 | 548.78 |
849 |
465 |
|
| 11 June 1985 24:00 | 549.01 |
1936 |
466 |
|
| 12 June 1985 06:00 | 549.42 |
3088 |
467 |
0.00 |
| 12 June 1985 12:00 | 549.42 |
468 |
468 |
|
| 12 June 1985 18:00 | 549.40 |
340 |
468 |
|
| 12 June 1985 24:00 | 549.38 |
340 |
468 |
|
| 13 June 1985 06:00 | 549.36 |
807 |
935 |
0.00 |
| 13 June 1985 12:00 | 549.28 |
423 |
935 |
|
| 13 June 1985 18:00 | 549.18 |
295 |
934 |
|
| 13 June 1985 24:00 | 549.08 |
294 |
933 |
|
| 14 June 1985 06:00 | 548.95 |
101 |
932 |
0.00 |
| 14 June 1985 12:00 | 548.87 |
420 |
931 |
|
| 14 June 1985 18:00 | 548.76 |
227 |
931 |
|
| 14 June 1985 24:00 | 548.63 |
98 |
930 |
|
| 15 June 1985 06:00 | 548.44 |
0 |
928 |
0.00 |
| 15 June 1985 12:00 | 548.30 |
0 |
927 |
|
| 15 June 1985 18:00 | 548.16 |
0 |
926 |
|
| 15 June 1985 24:00 | 548.00 |
0 |
925 |
|
| 16 June 1985 06:00 | 547.85 |
11 |
923 |
0.00 |
| 16 June 1985 12:00 | 547.75 |
20 |
922 |
|
| 16 June 1985 18:00 | 547.60 |
4 |
691 |
|
| 16 June 1985 24:00 | 547.52 |
10 |
460 |
|
| 17 June 1985 06:00 | 547.44 |
6 |
460 |
0.00 |
| 17 June 1985 12:00 | 547.38 |
6 |
339 |
|
| 17 June 1985 18:00 | 547.37 |
23 |
98 |
|
| 17 June 1985 24:00 | 547.37 |
38 |
98 |
|
| 18 June 1985 06:00 | 547.36 |
37 |
98 |
0.00 |
| 18 June 1985 12:00 | 547.35 |
37 |
98 |
|
| 18 June 1985 18:00 | 547.34 |
37 |
98 |
|
| 18 June 1985 24:00 | 547.34 |
98 |
98 |
|
| 19 June 1985 06:00 | 547.33 |
37 |
98 |
0.00 |
| 19 June 1985 12:00 | 547.33 |
98 |
98 |
|
| 19 June 1985 18:00 | 547.32 |
37 |
98 |
|
| 19 June 1985 24:00 | 547.31 |
37 |
98 |
|
| 20 June 1985 06:00 | 547.30 |
32 |
98 |
0.00 |
| 20 June 1985 12:00 | 547.28 |
14 |
86 |
|
| 20 June 1985 18:00 | 547.28 |
38 |
61 |
|
| 20 June 1985 24:00 | 547.28 |
38 |
61 |
|
| 21 June 1985 06:00 | 547.28 |
46 |
61 |
0.00 |
| 21 June 1985 12:00 | 547.27 |
15 |
61 |
|
| 21 June 1985 18:00 | 547.27 |
46 |
61 |
|
| 21 June 1985 24:00 | 547.26 |
15 |
61 |
|
| 22 June 1985 06:00 | 547.26 |
61 |
61 |
0.00 |
| 22 June 1985 12:00 | 547.26 |
61 |
61 |
|
| 22 June 1985 18:00 | 547.26 |
61 |
61 |
|
| 22 June 1985 24:00 | 547.26 |
61 |
61 |
|
| 23 June 1985 06:00 | 547.26 |
54 |
61 |
0.00 |
| 23 June 1985 12:00 | 547.26 |
54 |
61 |
|
| 23 June 1985 18:00 | 547.26 |
54 |
61 |
|
| 23 June 1985 24:00 | 547.25 |
23 |
61 |
|
| 24 June 1985 06:00 | 547.24 |
170 |
61 |
0.79 |
| 24 June 1985 12:00 | 547.30 |
385 |
61 |
|
| 24 June 1985 18:00 | 547.36 |
375 |
41 |
|
| 24 June 1985 24:00 | 547.44 |
432 |
31 |
|
| 25 June 1985 06:00 | 547.54 |
646 |
31 |
0.00 |
| 25 June 1985 12:00 | 547.56 |
164 |
41 |
|
| 25 June 1985 18:00 | 547.56 |
61 |
61 |
|
| 25 June 1985 24:00 | 547.56 |
61 |
61 |
|
| 26 June 1985 06:00 | 547.56 |
54 |
61 |
0.00 |
| 26 June 1985 12:00 | 547.56 |
54 |
61 |
|
| 26 June 1985 18:00 | 547.56 |
54 |
61 |
|
| 26 June 1985 24:00 | 547.55 |
23 |
61 |
|
| 27 June 1985 06:00 | 547.55 |
46 |
61 |
0.00 |
| 27 June 1985 12:00 | 547.54 |
15 |
61 |
|
| 27 June 1985 18:00 | 547.54 |
46 |
61 |
|
| 27 June 1985 24:00 | 547.53 |
15 |
61 |
|
| 28 June 1985 06:00 | 547.53 |
46 |
61 |
0.00 |
| 28 June 1985 12:00 | 547.52 |
15 |
61 |
|
| 28 June 1985 18:00 | 547.52 |
46 |
61 |
|
| 28 June 1985 24:00 | 547.51 |
15 |
61 |
|
| 29 June 1985 06:00 | 547.50 |
0 |
61 |
0.00 |
| 29 June 1985 12:00 | 547.49 |
0 |
61 |
|
| 29 June 1985 18:00 | 547.48 |
0 |
61 |
|
| 29 June 1985 24:00 | 547.47 |
0 |
61 |
|
| 30 June 1985 06:00 | 547.47 |
38 |
61 |
0.00 |
| 30 June 1985 12:00 | 547.46 |
7 |
61 |
|
| 30 June 1985 18:00 | 547.45 |
7 |
61 |
|
| 30 June 1985 24:00 | 547.44 |
7 |
61 |
|
| 1 July 1985 06:00 | 547.43 |
246 |
61 |
0.10 |
| 1 July 1985 12:00 | 547.51 |
523 |
61 |
|
| 1 July 1985 18:00 | 547.61 |
584 |
61 |
|
| 1 July 1985 24:00 | 547.72 |
615 |
61 |
|
| 2 July 1985 06:00 | 547.83 |
738 |
61 |
0.00 |
| 2 July 1985 12:00 | 547.86 |
270 |
85 |
|
| 2 July 1985 18:00 | 547.88 |
256 |
133 |
|
| 2 July 1985 24:00 | 547.90 |
256 |
133 |
|
| 3 July 1985 06:00 | 547.92 |
256 |
133 |
0.00 |
| 3 July 1985 12:00 | 548.32 |
2671 |
133 |
|
| 3 July 1985 18:00 | 548.32 |
165 |
165 |
|
| 3 July 1985 24:00 | 548.33 |
229 |
165 |
|
| 4 July 1985 06:00 | 548.33 |
165 |
165 |
0.00 |
| 4 July 1985 12:00 | 548.32 |
101 |
165 |
|
| 4 July 1985 18:00 | 548.32 |
165 |
165 |
|
| 4 July 1985 24:00 | 548.33 |
229 |
165 |
|
| 5 July 1985 06:00 | 548.01 |
207 |
462 |
0.00 |
| 5 July 1985 12:00 | 548.27 |
1294 |
463 |
|
| 5 July 1985 18:00 | 548.16 |
111 |
463 |
|
| 5 July 1985 24:00 | 548.09 |
239 |
462 |
|
| 6 July 1985 06:00 | 548.01 |
0 |
462 |
0.00 |
| 6 July 1985 12:00 | 547.98 |
0 |
462 |
|
| 6 July 1985 18:00 | 547.89 |
0 |
462 |
|
| 6 July 1985 24:00 | 547.75 |
0 |
461 |
|
| 7 July 1985 06:00 | 547.65 |
0 |
461 |
0.00 |
| 7 July 1985 12:00 | 547.58 |
0 |
460 |
|
| 7 July 1985 18:00 | 547.46 |
0 |
460 |
|
| 7 July 1985 24:00 | 547.45 |
0 |
460 |
|
| 8 July 1985 06:00 | 547.26 |
0 |
459 |
0.00 |
| 8 July 1985 12:00 | 547.19 |
0 |
350 |
|
| 8 July 1985 18:00 | 547.16 |
0 |
132 |
|
| 8 July 1985 24:00 | 547.14 |
0 |
132 |
|
| 9 July 1985 06:00 | 547.13 |
57 |
132 |
0.00 |
| 9 July 1985 12:00 | 547.11 |
15 |
108 |
|
| 9 July 1985 18:00 | 547.11 |
53 |
61 |
|
| 9 July 1985 24:00 | 547.11 |
53 |
61 |
|
| 10 July 1985 06:00 | 547.11 |
61 |
61 |
0.69 |
| 10 July 1985 12:00 | 547.11 |
61 |
61 |
|
| 10 July 1985 18:00 | 547.11 |
61 |
61 |
|
| 10 July 1985 24:00 | 547.12 |
123 |
61 |
|
| 11 July 1985 06:00 | 547.12 |
61 |
61 |
0.00 |
| 11 July 1985 12:00 | 547.12 |
61 |
61 |
|
| 11 July 1985 18:00 | 547.12 |
61 |
61 |
|
| 11 July 1985 24:00 | 547.12 |
61 |
61 |
|
| 12 July 1985 06:00 | 547.12 |
46 |
61 |
0.00 |
| 12 July 1985 12:00 | 547.11 |
15 |
61 |
|
| 12 July 1985 18:00 | 547.11 |
46 |
61 |
|
| 12 July 1985 24:00 | 547.10 |
15 |
61 |
|
| 13 July 1985 06:00 | 547.10 |
46 |
61 |
0.00 |
| 13 July 1985 12:00 | 547.09 |
15 |
61 |
|
| 13 July 1985 18:00 | 547.09 |
46 |
61 |
|
| 13 July 1985 24:00 | 547.08 |
15 |
61 |
|
| 14 July 1985 06:00 | 547.08 |
38 |
61 |
0.00 |
| 14 July 1985 12:00 | 547.07 |
7 |
61 |
|
| 14 July 1985 18:00 | 547.06 |
7 |
61 |
|
| 14 July 1985 24:00 | 547.05 |
7 |
61 |
|
| 15 July 1985 06:00 | 547.02 |
55 |
61 |
0.00 |
| 15 July 1985 12:00 | 547.04 |
117 |
61 |
|
| 15 July 1985 18:00 | 547.03 |
17 |
46 |
|
| 15 July 1985 24:00 | 547.02 |
9 |
31 |
|
| 16 July 1985 06:00 | 547.02 |
0 |
31 |
0.00 |
| 16 July 1985 12:00 | 547.01 |
0 |
31 |
|
| 16 July 1985 18:00 | 547.01 |
0 |
31 |
|
| 16 July 1985 24:00 | 546.99 |
0 |
31 |
|
| 17 July 1985 06:00 | 546.99 |
0 |
31 |
0.00 |
| 17 July 1985 12:00 | 546.98 |
0 |
31 |
|
| 17 July 1985 18:00 | 546.97 |
0 |
31 |
|
| 17 July 1985 24:00 | 546.97 |
0 |
31 |
|
| 18 July 1985 06:00 | 546.96 |
0 |
31 |
0.00 |
| 18 July 1985 12:00 | 546.96 |
0 |
31 |
|
| 18 July 1985 18:00 | 546.95 |
0 |
31 |
|
| 18 July 1985 24:00 | 546.95 |
0 |
31 |
|
| 19 July 1985 06:00 | 546.94 |
0 |
31 |
0.00 |
| 19 July 1985 12:00 | 546.94 |
0 |
31 |
|
| 19 July 1985 18:00 | 546.93 |
0 |
31 |
|
| 19 July 1985 24:00 | 546.92 |
0 |
31 |
|
| 20 July 1985 06:00 | 546.92 |
0 |
31 |
0.00 |
| 20 July 1985 12:00 | 546.91 |
0 |
31 |
|
| 20 July 1985 18:00 | 546.90 |
0 |
31 |
|
| 20 July 1985 24:00 | 546.89 |
0 |
31 |
|
| 21 July 1985 06:00 | 546.88 |
7 |
31 |
0.31 |
| 21 July 1985 12:00 | 546.88 |
38 |
31 |
|
| 21 July 1985 18:00 | 546.89 |
69 |
31 |
|
| 21 July 1985 24:00 | 546.90 |
69 |
31 |
|
| 22 July 1985 06:00 | 546.93 |
215 |
31 |
0.00 |
| 22 July 1985 12:00 | 546.94 |
92 |
31 |
|
| 22 July 1985 18:00 | 546.96 |
154 |
31 |
|
| 22 July 1985 24:00 | 546.97 |
92 |
31 |
|
| 23 July 1985 06:00 | 546.98 |
92 |
31 |
0.00 |
| 23 July 1985 12:00 | 546.98 |
31 |
31 |
|
| 23 July 1985 18:00 | 546.99 |
92 |
31 |
|
| 23 July 1985 24:00 | 546.99 |
31 |
31 |
|
| 24 July 1985 06:00 | 546.99 |
31 |
31 |
0.00 |
| 24 July 1985 12:00 | 546.99 |
31 |
31 |
|
| 24 July 1985 18:00 | 546.99 |
31 |
31 |
|
| 24 July 1985 24:00 | 546.99 |
31 |
31 |
|
| 25 July 1985 06:00 | 546.99 |
19 |
31 |
0.00 |
| 25 July 1985 12:00 | 546.99 |
19 |
31 |
|
| 25 July 1985 18:00 | 546.98 |
4 |
31 |
|
| 25 July 1985 24:00 | 546.98 |
19 |
31 |
|
| 26 July 1985 06:00 | 546.98 |
31 |
31 |
0.62 |
| 26 July 1985 12:00 | 546.99 |
92 |
31 |
|
| 26 July 1985 18:00 | 547.01 |
154 |
31 |
|
| 26 July 1985 24:00 | 547.02 |
92 |
31 |
|
| 27 July 1985 06:00 | 547.03 |
34 |
31 |
0.00 |
| 27 July 1985 12:00 | 547.03 |
19 |
31 |
|
| 27 July 1985 18:00 | 547.02 |
4 |
31 |
|
| 27 July 1985 24:00 | 547.01 |
4 |
31 |
|
| 28 July 1985 06:00 | 547.00 |
4 |
31 |
0.00 |
| 28 July 1985 12:00 | 547.00 |
19 |
31 |
|
| 28 July 1985 18:00 | 547.00 |
19 |
31 |
|
| 28 July 1985 24:00 | 547.00 |
19 |
31 |
|
| 29 July 1985 06:00 | 547.00 |
19 |
31 |
0.00 |
| 29 July 1985 12:00 | 546.99 |
4 |
31 |
|
| 29 July 1985 18:00 | 546.99 |
19 |
31 |
|
| 29 July 1985 24:00 | 546.99 |
19 |
31 |
|
| 30 July 1985 06:00 | 546.98 |
15 |
31 |
0.00 |
| 30 July 1985 12:00 | 546.98 |
31 |
31 |
|
| 30 July 1985 18:00 | 546.99 |
46 |
31 |
|
| 30 July 1985 24:00 | 546.99 |
31 |
31 |
|
| 31 July 1985 06:00 | 546.99 |
31 |
31 |
0.60 |
| 31 July 1985 12:00 | 547.00 |
92 |
31 |
|
| 31 July 1985 18:00 | 547.03 |
215 |
31 |
|
| 31 July 1985 24:00 | 547.05 |
154 |
31 |
|
| 1 August 1985 06:00 | 547.07 |
154 |
31 |
0.00 |
| 1 August 1985 12:00 | 547.11 |
277 |
31 |
|
| 1 August 1985 18:00 | 547.14 |
215 |
31 |
|
| 1 August 1985 24:00 | 547.18 |
277 |
31 |
|
| 2 August 1985 06:00 | 547.24 |
400 |
31 |
0.00 |
| 2 August 1985 12:00 | 547.26 |
154 |
31 |
|
| 2 August 1985 18:00 | 547.28 |
154 |
31 |
|
| 2 August 1985 24:00 | 547.30 |
154 |
31 |
|
| 3 August 1985 06:00 | 547.32 |
154 |
31 |
0.00 |
| 3 August 1985 12:00 | 547.32 |
31 |
31 |
|
| 3 August 1985 18:00 | 547.33 |
92 |
31 |
|
| 3 August 1985 24:00 | 547.33 |
31 |
31 |
|
| 4 August 1985 06:00 | 547.34 |
92 |
31 |
0.00 |
| 4 August 1985 12:00 | 547.34 |
31 |
31 |
|
| 4 August 1985 18:00 | 547.34 |
31 |
31 |
|
| 4 August 1985 24:00 | 547.34 |
31 |
31 |
|
| 5 August 1985 06:00 | 547.34 |
19 |
31 |
0.00 |
| 5 August 1985 12:00 | 547.33 |
4 |
31 |
|
| 5 August 1985 18:00 | 547.33 |
19 |
31 |
|
| 5 August 1985 24:00 | 547.33 |
19 |
31 |
|
| 6 August 1985 06:00 | 547.33 |
19 |
31 |
0.00 |
| 6 August 1985 12:00 | 547.33 |
19 |
31 |
|
| 6 August 1985 18:00 | 547.32 |
4 |
31 |
|
| 6 August 1985 24:00 | 547.32 |
19 |
31 |
|
| 7 August 1985 06:00 | 547.32 |
19 |
31 |
0.00 |
| 7 August 1985 12:00 | 547.31 |
4 |
31 |
|
| 7 August 1985 18:00 | 547.31 |
19 |
31 |
|
| 7 August 1985 24:00 | 547.31 |
19 |
31 |
|
| 8 August 1985 06:00 | 547.31 |
0 |
31 |
0.00 |
| 8 August 1985 12:00 | 547.30 |
0 |
31 |
|
| 8 August 1985 18:00 | 547.30 |
0 |
31 |
|
| 8 August 1985 24:00 | 547.29 |
0 |
31 |
|
| 9 August 1985 06:00 | 547.28 |
0 |
31 |
0.00 |
| 9 August 1985 12:00 | 547.28 |
0 |
20 |
|
| 9 August 1985 18:00 | 547.28 |
0 |
31 |
|
| 9 August 1985 24:00 | 547.27 |
0 |
31 |
|
| 10 August 1985 06:00 | 547.27 |
19 |
31 |
0.00 |
| 10 August 1985 12:00 | 547.27 |
19 |
31 |
|
| 10 August 1985 18:00 | 547.26 |
4 |
31 |
|
| 10 August 1985 24:00 | 547.26 |
19 |
31 |
|
| 11 August 1985 06:00 | 547.25 |
0 |
31 |
0.00 |
| 11 August 1985 12:00 | 547.25 |
0 |
31 |
|
| 11 August 1985 18:00 | 547.24 |
0 |
31 |
|
| 11 August 1985 24:00 | 547.23 |
0 |
31 |
|
| 12 August 1985 06:00 | 547.23 |
31 |
31 |
0.00 |
| 12 August 1985 12:00 | 547.23 |
31 |
31 |
|
| 12 August 1985 18:00 | 547.23 |
31 |
31 |
|
| 12 August 1985 24:00 | 547.23 |
31 |
31 |
|
| 13 August 1985 06:00 | 547.23 |
0 |
31 |
0.00 |
| 13 August 1985 12:00 | 547.21 |
0 |
31 |
|
| 13 August 1985 18:00 | 547.20 |
0 |
31 |
|
| 13 August 1985 24:00 | 547.20 |
0 |
31 |
|
| 14 August 1985 06:00 | 547.19 |
0 |
31 |
0.00 |
| 14 August 1985 12:00 | 547.19 |
0 |
31 |
|
| 14 August 1985 18:00 | 547.18 |
0 |
31 |
|
| 14 August 1985 24:00 | 547.18 |
0 |
31 |
|
| 15 August 1985 06:00 | 547.16 |
107 |
31 |
2.00 |
| 15 August 1985 12:00 | 547.20 |
292 |
31 |
|
| 15 August 1985 18:00 | 547.28 |
415 |
31 |
|
| 15 August 1985 24:00 | 547.36 |
415 |
31 |
|
| 16 August 1985 06:00 | 547.44 |
523 |
31 |
0.07 |
| 16 August 1985 12:00 | 547.77 |
2060 |
31 |
|
| 16 August 1985 18:00 | 547.77 |
31 |
31 |
|
| 16 August 1985 24:00 | 547.77 |
31 |
31 |
|
| 17 August 1985 06:00 | 547.77 |
523 |
31 |
0.00 |
| 17 August 1985 12:00 | 547.81 |
277 |
31 |
|
| 17 August 1985 18:00 | 547.85 |
277 |
31 |
|
| 17 August 1985 24:00 | 547.89 |
277 |
31 |
|
| 18 August 1985 06:00 | 547.92 |
215 |
31 |
0.00 |
| 18 August 1985 12:00 | 547.92 |
31 |
31 |
|
| 18 August 1985 18:00 | 547.94 |
154 |
31 |
|
| 18 August 1985 24:00 | 547.96 |
154 |
31 |
|
| 19 August 1985 06:00 | 547.98 |
154 |
31 |
0.00 |
| 19 August 1985 12:00 | 547.98 |
31 |
31 |
|
| 19 August 1985 18:00 | 547.98 |
31 |
31 |
|
| 19 August 1985 24:00 | 547.98 |
31 |
31 |
|
| 20 August 1985 06:00 | 547.99 |
92 |
31 |
0.34 |
| 20 August 1985 12:00 | 547.99 |
31 |
31 |
|
| 20 August 1985 18:00 | 548.00 |
92 |
31 |
|
| 20 August 1985 24:00 | 548.01 |
95 |
31 |
|
| 21 August 1985 06:00 | 548.01 |
19 |
31 |
0.00 |
| 21 August 1985 12:00 | 548.01 |
19 |
31 |
|
| 21 August 1985 18:00 | 548.01 |
19 |
31 |
|
| 21 August 1985 24:00 | 548.00 |
3 |
31 |
|
| 22 August 1985 06:00 | 548.00 |
19 |
31 |
0.00 |
| 22 August 1985 12:00 | 548.00 |
19 |
31 |
|
| 22 August 1985 18:00 | 547.99 |
4 |
31 |
|
| 22 August 1985 24:00 | 547.99 |
19 |
31 |
|
| 23 August 1985 06:00 | 547.99 |
0 |
31 |
0.00 |
| 23 August 1985 12:00 | 548.00 |
0 |
10 |
|
| 23 August 1985 18:00 | 547.98 |
0 |
28 |
|
| 23 August 1985 24:00 | 547.97 |
0 |
31 |
|
| 24 August 1985 06:00 | 547.97 |
31 |
31 |
0.25 |
| 24 August 1985 12:00 | 548.00 |
215 |
31 |
|
| 24 August 1985 18:00 | 548.01 |
95 |
31 |
|
| 24 August 1985 24:00 | 548.01 |
31 |
31 |
|
| 25 August 1985 06:00 | 548.02 |
234 |
31 |
0.80 |
| 25 August 1985 12:00 | 548.03 |
42 |
31 |
|
| 25 August 1985 18:00 | 548.06 |
238 |
31 |
|
| 25 August 1985 24:00 | 548.14 |
441 |
31 |
|
| 26 August 1985 06:00 | 548.30 |
1054 |
31 |
0.00 |
| 26 August 1985 12:00 | 548.34 |
287 |
31 |
|
| 26 August 1985 18:00 | 548.38 |
287 |
31 |
|
| 26 August 1985 24:00 | 548.41 |
223 |
31 |
|
| 27 August 1985 06:00 | 548.46 |
41 |
31 |
0.00 |
| 27 August 1985 12:00 | 548.36 |
11 |
31 |
|
| 27 August 1985 18:00 | 548.38 |
35 |
31 |
|
| 27 August 1985 24:00 | 548.41 |
37 |
31 |
|
| 28 August 1985 06:00 | 548.54 |
159 |
31 |
0.00 |
| 28 August 1985 12:00 | 548.55 |
69 |
5 |
|
| 28 August 1985 18:00 | 548.56 |
71 |
7 |
|
| 28 August 1985 24:00 | 548.57 |
82 |
18 |
|
| 29 August 1985 06:00 | 548.58 |
37 |
18 |
0.00 |
| 29 August 1985 12:00 | 548.56 |
26 |
167 |
|
| 29 August 1985 18:00 | 548.48 |
5 |
464 |
|
| 29 August 1985 24:00 | 548.41 |
21 |
464 |
|
| 30 August 1985 06:00 | 548.33 |
28 |
463 |
0.57 |
| 30 August 1985 12:00 | 548.32 |
213 |
386 |
|
| 30 August 1985 18:00 | 548.30 |
104 |
232 |
|
| 30 August 1985 24:00 | 548.27 |
72 |
232 |
|
| 31 August 1985 06:00 | 548.22 |
0 |
231 |
0.00 |
| 31 August 1985 12:00 | 548.18 |
0 |
231 |
|
| 31 August 1985 18:00 | 548.14 |
0 |
231 |
|
| 31 August 1985 24:00 | 548.09 |
0 |
231 |
|
| 1 September 1985 06:00 | 548.04 |
0 |
231 |
0.00 |
| 1 September 1985 12:00 | 547.99 |
0 |
231 |
|
| 1 September 1985 18:00 | 547.95 |
0 |
231 |
|
| 1 September 1985 24:00 | 547.91 |
0 |
231 |
|
| 2 September 1985 06:00 | 547.86 |
0 |
231 |
0.00 |
| 2 September 1985 12:00 | 547.82 |
0 |
231 |
|
| 2 September 1985 18:00 | 547.78 |
0 |
231 |
|
| 2 September 1985 24:00 | 547.73 |
0 |
231 |
|
| 3 September 1985 06:00 | 547.66 |
0 |
230 |
0.00 |
| 3 September 1985 12:00 | 547.61 |
0 |
230 |
|
| 3 September 1985 18:00 | 547.56 |
0 |
165 |
|
| 3 September 1985 24:00 | 547.54 |
0 |
92 |
|
| 4 September 1985 06:00 | 547.52 |
0 |
92 |
0.00 |
| 4 September 1985 12:00 | 547.48 |
0 |
92 |
|
| 4 September 1985 18:00 | 547.45 |
0 |
92 |
|
| 4 September 1985 24:00 | 547.41 |
0 |
92 |
|
| 5 September 1985 06:00 | 547.38 |
0 |
92 |
0.00 |
| 5 September 1985 12:00 | 547.34 |
0 |
92 |
|
| 5 September 1985 18:00 | 547.30 |
0 |
92 |
|
| 5 September 1985 24:00 | 547.28 |
0 |
92 |
|
| 6 September 1985 06:00 | 547.26 |
0 |
92 |
0.00 |
| 6 September 1985 12:00 | 547.23 |
0 |
94 |
|
| 6 September 1985 18:00 | 547.21 |
0 |
98 |
|
| 6 September 1985 24:00 | 547.20 |
0 |
98 |
|
| 7 September 1985 06:00 | 547.19 |
0 |
98 |
0.00 |
| 7 September 1985 12:00 | 547.18 |
0 |
98 |
|
| 7 September 1985 18:00 | 547.15 |
0 |
98 |
|
| 7 September 1985 24:00 | 547.13 |
0 |
98 |
|
| 8 September 1985 06:00 | 547.12 |
25 |
98 |
0.00 |
| 8 September 1985 12:00 | 547.11 |
25 |
98 |
|
| 8 September 1985 18:00 | 547.10 |
25 |
98 |
|
| 8 September 1985 24:00 | 547.08 |
10 |
98 |
|
| 9 September 1985 06:00 | 547.06 |
0 |
98 |
0.00 |
| 9 September 1985 12:00 | 547.05 |
0 |
76 |
|
| 9 September 1985 18:00 | 547.04 |
0 |
31 |
|
| 9 September 1985 24:00 | 547.04 |
0 |
31 |
|
| 10 September 1985 06:00 | 547.03 |
0 |
31 |
0.00 |
| 10 September 1985 12:00 | 547.03 |
0 |
31 |
|
| 10 September 1985 18:00 | 547.02 |
0 |
31 |
|
| 10 September 1985 24:00 | 547.02 |
0 |
31 |
|
| 11 September 1985 06:00 | 547.02 |
0 |
31 |
0.00 |
| 11 September 1985 12:00 | 547.00 |
0 |
31 |
|
| 11 September 1985 18:00 | 546.99 |
0 |
31 |
|
| 11 September 1985 24:00 | 546.98 |
0 |
31 |
|
| 12 September 1985 06:00 | 546.98 |
0 |
31 |
0.00 |
| 12 September 1985 12:00 | 546.97 |
0 |
31 |
|
| 12 September 1985 18:00 | 546.96 |
0 |
31 |
|
| 12 September 1985 24:00 | 546.95 |
0 |
31 |
|
| 13 September 1985 06:00 | 546.94 |
0 |
31 |
0.00 |
| 13 September 1985 12:00 | 546.93 |
0 |
31 |
|
| 13 September 1985 18:00 | 546.92 |
0 |
31 |
|
| 13 September 1985 24:00 | 546.91 |
0 |
31 |
|
| 14 September 1985 06:00 | 546.90 |
0 |
31 |
0.00 |
| 14 September 1985 12:00 | 546.89 |
0 |
31 |
|
| 14 September 1985 18:00 | 546.88 |
0 |
31 |
|
| 14 September 1985 24:00 | 546.87 |
0 |
31 |
|
| 15 September 1985 06:00 | 546.87 |
0 |
31 |
0.00 |
| 15 September 1985 12:00 | 546.86 |
0 |
31 |
|
| 15 September 1985 18:00 | 546.86 |
0 |
31 |
|
| 15 September 1985 24:00 | 546.85 |
0 |
31 |
|
| 16 September 1985 06:00 | 546.85 |
0 |
31 |
0.00 |
| 16 September 1985 12:00 | 546.84 |
0 |
26 |
|
| 16 September 1985 18:00 | 546.83 |
0 |
17 |
|
| 16 September 1985 24:00 | 546.83 |
0 |
17 |
|
| 17 September 1985 06:00 | 546.83 |
3 |
17 |
0.00 |
| 17 September 1985 12:00 | 546.83 |
3 |
17 |
|
| 17 September 1985 18:00 | 546.82 |
1 |
17 |
|
| 17 September 1985 24:00 | 546.82 |
3 |
17 |
|
| 18 September 1985 06:00 | 546.81 |
0 |
17 |
0.00 |
| 18 September 1985 12:00 | 546.81 |
0 |
17 |
|
| 18 September 1985 18:00 | 546.80 |
0 |
17 |
|
| 18 September 1985 24:00 | 546.80 |
0 |
17 |
|
| 19 September 1985 06:00 | 546.80 |
17 |
17 |
0.00 |
| 19 September 1985 12:00 | 546.80 |
17 |
17 |
|
| 19 September 1985 18:00 | 546.80 |
17 |
17 |
|
| 19 September 1985 24:00 | 546.80 |
17 |
17 |
|
| 20 September 1985 06:00 | 546.79 |
0 |
17 |
0.00 |
| 20 September 1985 12:00 | 546.78 |
0 |
17 |
|
| 20 September 1985 18:00 | 546.78 |
0 |
17 |
|
| 20 September 1985 24:00 | 546.77 |
0 |
17 |
|
| 21 September 1985 06:00 | 546.77 |
3 |
17 |
0.00 |
| 21 September 1985 12:00 | 546.77 |
3 |
17 |
|
| 21 September 1985 18:00 | 546.76 |
1 |
17 |
|
| 21 September 1985 24:00 | 546.76 |
3 |
17 |
|
| 22 September 1985 06:00 | 546.76 |
3 |
17 |
0.00 |
| 22 September 1985 12:00 | 546.75 |
1 |
17 |
|
| 22 September 1985 18:00 | 546.75 |
3 |
17 |
|
| 22 September 1985 24:00 | 546.75 |
3 |
17 |
|
| 23 September 1985 06:00 | 546.75 |
17 |
17 |
0.57 |
| 23 September 1985 12:00 | 546.75 |
17 |
17 |
|
| 23 September 1985 18:00 | 546.75 |
17 |
17 |
|
| 23 September 1985 24:00 | 546.76 |
79 |
17 |
|
| 24 September 1985 06:00 | 546.77 |
79 |
17 |
0.00 |
| 24 September 1985 12:00 | 546.77 |
17 |
17 |
|
| 24 September 1985 18:00 | 546.77 |
17 |
17 |
|
| 24 September 1985 24:00 | 546.77 |
17 |
17 |
|
| 25 September 1985 06:00 | 546.76 |
2 |
17 |
0.55 |
| 25 September 1985 12:00 | 546.76 |
17 |
17 |
|
| 25 September 1985 18:00 | 546.76 |
17 |
17 |
|
| 25 September 1985 24:00 | 546.77 |
33 |
17 |
|
| 26 September 1985 06:00 | 546.80 |
75 |
17 |
0.00 |
| 26 September 1985 12:00 | 546.80 |
29 |
17 |
|
| 26 September 1985 18:00 | 546.79 |
14 |
17 |
|
| 26 September 1985 24:00 | 546.78 |
14 |
17 |
|
| 27 September 1985 06:00 | 546.77 |
0 |
17 |
0.00 |
| 27 September 1985 12:00 | 546.77 |
0 |
17 |
|
| 27 September 1985 18:00 | 546.77 |
0 |
17 |
|
| 27 September 1985 24:00 | 546.76 |
0 |
17 |
|
| 28 September 1985 06:00 | 546.76 |
3 |
17 |
0.00 |
| 28 September 1985 12:00 | 546.76 |
3 |
17 |
|
| 28 September 1985 18:00 | 546.76 |
3 |
17 |
|
| 28 September 1985 24:00 | 546.75 |
1 |
17 |
|
| 29 September 1985 06:00 | 546.75 |
0 |
17 |
0.00 |
| 29 September 1985 12:00 | 546.74 |
0 |
17 |
|
| 29 September 1985 18:00 | 546.74 |
0 |
17 |
|
| 29 September 1985 24:00 | 546.73 |
0 |
17 |
|
| 30 September 1985 06:00 | 546.73 |
17 |
17 |
0.83 |
| 30 September 1985 12:00 | 546.73 |
17 |
17 |
|
| 30 September 1985 18:00 | 546.74 |
79 |
17 |
|
| 30 September 1985 24:00 | 546.75 |
79 |
17 |
|
| 1 October 1985 06:00 | 546.79 |
164 |
17 |
0.00 |
| 1 October 1985 12:00 | 546.78 |
10 |
17 |
|
| 1 October 1985 18:00 | 546.78 |
41 |
17 |
|
| 1 October 1985 24:00 | 546.78 |
41 |
17 |
|
| 2 October 1985 06:00 | 546.78 |
3 |
17 |
0.00 |
| 2 October 1985 12:00 | 546.78 |
3 |
17 |
|
| 2 October 1985 18:00 | 546.77 |
1 |
17 |
|
| 2 October 1985 24:00 | 546.77 |
3 |
17 |
|
| 3 October 1985 06:00 | 546.77 |
17 |
17 |
0.00 |
| 3 October 1985 12:00 | 546.77 |
17 |
17 |
|
| 3 October 1985 18:00 | 546.77 |
17 |
17 |
|
| 3 October 1985 24:00 | 546.77 |
17 |
17 |
|
| 4 October 1985 06:00 | 546.77 |
0 |
17 |
0.00 |
| 4 October 1985 12:00 | 546.75 |
0 |
17 |
|
| 4 October 1985 18:00 | 546.72 |
0 |
118 |
|
| 4 October 1985 24:00 | 546.72 |
0 |
17 |
|
| 5 October 1985 06:00 | 546.72 |
37 |
17 |
0.00 |
| 5 October 1985 12:00 | 546.75 |
83 |
17 |
|
| 5 October 1985 18:00 | 546.72 |
17 |
122 |
|
| 5 October 1985 24:00 | 546.72 |
37 |
17 |
|
| 6 October 1985 06:00 | 546.72 |
3 |
17 |
0.00 |
| 6 October 1985 12:00 | 546.72 |
3 |
17 |
|
| 6 October 1985 18:00 | 546.72 |
3 |
17 |
|
| 6 October 1985 24:00 | 546.71 |
1 |
17 |
|
| 7 October 1985 06:00 | 546.71 |
3 |
17 |
0.00 |
| 7 October 1985 12:00 | 546.70 |
1 |
17 |
|
| 7 October 1985 18:00 | 546.70 |
3 |
17 |
|
| 7 October 1985 24:00 | 546.70 |
3 |
17 |
|
| 8 October 1985 06:00 | 546.70 |
0 |
17 |
0.00 |
| 8 October 1985 12:00 | 546.69 |
0 |
17 |
|
| 8 October 1985 18:00 | 546.68 |
0 |
17 |
|
| 8 October 1985 24:00 | 546.68 |
0 |
17 |
|
| 9 October 1985 06:00 | 546.68 |
3 |
17 |
0.00 |
| 9 October 1985 12:00 | 546.68 |
3 |
17 |
|
| 9 October 1985 18:00 | 546.67 |
1 |
17 |
|
| 9 October 1985 24:00 | 546.67 |
3 |
17 |
|
| 10 October 1985 06:00 | 546.66 |
14 |
17 |
0.00 |
| 10 October 1985 12:00 | 546.67 |
44 |
17 |
|
| 10 October 1985 18:00 | 546.68 |
44 |
17 |
|
| 10 October 1985 24:00 | 546.68 |
29 |
17 |
|
| 11 October 1985 06:00 | 546.68 |
3 |
17 |
0.00 |
| 11 October 1985 12:00 | 546.67 |
1 |
17 |
|
| 11 October 1985 18:00 | 546.67 |
3 |
17 |
|
| 11 October 1985 24:00 | 546.67 |
3 |
17 |
|
| 12 October 1985 06:00 | 546.67 |
17 |
17 |
0.00 |
| 12 October 1985 12:00 | 546.67 |
17 |
17 |
|
| 12 October 1985 18:00 | 546.67 |
17 |
17 |
|
| 12 October 1985 24:00 | 546.67 |
17 |
17 |
|
| 13 October 1985 06:00 | 546.67 |
17 |
17 |
0.00 |
| 13 October 1985 12:00 | 546.67 |
17 |
17 |
|
| 13 October 1985 18:00 | 546.67 |
17 |
17 |
|
| 13 October 1985 24:00 | 546.68 |
79 |
17 |
|
| 14 October 1985 06:00 | 546.72 |
263 |
17 |
1.35 |
| 14 October 1985 12:00 | 546.74 |
140 |
17 |
|
| 14 October 1985 18:00 | 546.80 |
387 |
17 |
|
| 14 October 1985 24:00 | 546.96 |
1002 |
17 |
|
| 15 October 1985 06:00 | 547.20 |
1494 |
18 |
0.00 |
| 15 October 1985 12:00 | 547.24 |
264 |
18 |
|
| 15 October 1985 18:00 | 547.27 |
202 |
18 |
|
| 15 October 1985 24:00 | 547.30 |
202 |
18 |
|
| 16 October 1985 06:00 | 547.33 |
202 |
18 |
0.00 |
| 16 October 1985 12:00 | 547.36 |
202 |
18 |
|
| 16 October 1985 18:00 | 547.38 |
141 |
18 |
|
| 16 October 1985 24:00 | 547.39 |
79 |
18 |
|
| 17 October 1985 06:00 | 547.39 |
18 |
18 |
0.00 |
| 17 October 1985 12:00 | 547.40 |
79 |
18 |
|
| 17 October 1985 18:00 | 547.41 |
79 |
18 |
|
| 17 October 1985 24:00 | 547.41 |
18 |
18 |
|
| 18 October 1985 06:00 | 547.42 |
79 |
18 |
0.00 |
| 18 October 1985 12:00 | 547.43 |
87 |
25 |
|
| 18 October 1985 18:00 | 547.43 |
35 |
35 |
|
| 18 October 1985 24:00 | 547.43 |
35 |
35 |
|
| 19 October 1985 06:00 | 547.43 |
35 |
35 |
0.27 |
| 19 October 1985 12:00 | 547.44 |
96 |
35 |
|
| 19 October 1985 18:00 | 547.44 |
35 |
35 |
|
| 19 October 1985 24:00 | 547.45 |
96 |
35 |
|
| 20 October 1985 06:00 | 547.45 |
35 |
35 |
0.40 |
| 20 October 1985 12:00 | 547.46 |
96 |
35 |
|
| 20 October 1985 18:00 | 547.47 |
96 |
35 |
|
| 20 October 1985 24:00 | 547.48 |
96 |
35 |
|
| 21 October 1985 06:00 | 547.49 |
96 |
35 |
0.00 |
| 21 October 1985 12:00 | 547.49 |
35 |
35 |
|
| 21 October 1985 18:00 | 547.50 |
118 |
57 |
|
| 21 October 1985 24:00 | 547.51 |
123 |
61 |
|
| 22 October 1985 06:00 | 547.53 |
184 |
61 |
0.00 |
| 22 October 1985 12:00 | 547.53 |
85 |
85 |
|
| 22 October 1985 18:00 | 547.53 |
132 |
132 |
|
| 22 October 1985 24:00 | 547.53 |
132 |
132 |
|
| 23 October 1985 06:00 | 547.53 |
132 |
132 |
0.68 |
| 23 October 1985 12:00 | 547.54 |
194 |
132 |
|
| 23 October 1985 18:00 | 547.56 |
255 |
132 |
|
| 23 October 1985 24:00 | 547.60 |
378 |
132 |
|
| 24 October 1985 06:00 | 547.65 |
440 |
132 |
0.10 |
| 24 October 1985 12:00 | 547.72 |
596 |
165 |
|
| 24 October 1985 18:00 | 547.74 |
353 |
230 |
|
| 24 October 1985 24:00 | 547.77 |
415 |
231 |
|
| 25 October 1985 06:00 | 547.78 |
523 |
461 |
0.00 |
| 25 October 1985 12:00 | 547.77 |
279 |
340 |
|
| 25 October 1985 18:00 | 547.80 |
216 |
31 |
|
| 25 October 1985 24:00 | 547.83 |
202 |
18 |
|
| 26 October 1985 06:00 | 547.88 |
205 |
18 |
0.00 |
| 26 October 1985 12:00 | 547.84 |
21 |
203 |
|
| 26 October 1985 18:00 | 547.78 |
89 |
461 |
|
| 26 October 1985 24:00 | 547.70 |
27 |
461 |
|
| 27 October 1985 06:00 | 547.62 |
0 |
461 |
0.00 |
| 27 October 1985 12:00 | 547.55 |
0 |
460 |
|
| 27 October 1985 18:00 | 547.48 |
0 |
460 |
|
| 27 October 1985 24:00 | 547.39 |
0 |
460 |
|
| 28 October 1985 06:00 | 547.30 |
0 |
459 |
0.00 |
| 28 October 1985 12:00 | 547.22 |
0 |
383 |
|
| 28 October 1985 18:00 | 547.18 |
0 |
229 |
|
| 28 October 1985 24:00 | 547.14 |
0 |
229 |
|
| 29 October 1985 06:00 | 547.11 |
45 |
229 |
0.45 |
| 29 October 1985 12:00 | 547.11 |
186 |
186 |
|
| 29 October 1985 18:00 | 547.13 |
221 |
98 |
|
| 29 October 1985 24:00 | 547.15 |
221 |
98 |
|
| 30 October 1985 06:00 | 547.17 |
221 |
98 |
0.21 |
| 30 October 1985 12:00 | 547.22 |
406 |
98 |
|
| 30 October 1985 18:00 | 547.26 |
344 |
98 |
|
| 30 October 1985 24:00 | 547.30 |
344 |
98 |
|
| 31 October 1985 06:00 | 547.34 |
344 |
98 |
0.00 |
| 31 October 1985 12:00 | 547.37 |
283 |
98 |
|
| 31 October 1985 18:00 | 547.39 |
221 |
98 |
|
| 31 October 1985 24:00 | 547.41 |
221 |
98 |
|
| 1 November 1985 06:00 | 547.43 |
221 |
98 |
0.15 |
| 1 November 1985 12:00 | 547.43 |
98 |
98 |
|
| 1 November 1985 18:00 | 547.44 |
160 |
98 |
|
| 1 November 1985 24:00 | 547.45 |
160 |
98 |
|
| 2 November 1985 06:00 | 547.46 |
160 |
98 |
0.00 |
| 2 November 1985 12:00 | 547.47 |
160 |
98 |
|
| 2 November 1985 18:00 | 547.48 |
160 |
98 |
|
| 2 November 1985 24:00 | 547.49 |
160 |
98 |
|
| 3 November 1985 06:00 | 547.50 |
160 |
98 |
0.55 |
| 3 November 1985 12:00 | 547.55 |
406 |
98 |
|
| 3 November 1985 18:00 | 547.62 |
529 |
98 |
|
| 3 November 1985 24:00 | 547.79 |
1144 |
98 |
|
| 4 November 1985 06:00 | 548.06 |
1774 |
99 |
0.00 |
| 4 November 1985 12:00 | 548.14 |
731 |
220 |
|
| 4 November 1985 18:00 | 548.17 |
654 |
463 |
|
| 4 November 1985 24:00 | 548.20 |
655 |
463 |
|
| 5 November 1985 06:00 | 548.23 |
655 |
463 |
0.00 |
| 5 November 1985 12:00 | 548.26 |
655 |
463 |
|
| 5 November 1985 18:00 | 548.22 |
207 |
463 |
|
| 5 November 1985 24:00 | 548.18 |
207 |
463 |
|
| 6 November 1985 06:00 | 548.13 |
143 |
463 |
0.00 |
| 6 November 1985 12:00 | 548.07 |
79 |
462 |
|
| 6 November 1985 18:00 | 548.01 |
79 |
462 |
|
| 6 November 1985 24:00 | 547.96 |
152 |
462 |
|
| 7 November 1985 06:00 | 547.91 |
154 |
462 |
0.12 |
| 7 November 1985 12:00 | 547.85 |
92 |
462 |
|
| 7 November 1985 18:00 | 547.79 |
92 |
461 |
|
| 7 November 1985 24:00 | 547.73 |
92 |
461 |
|
| 8 November 1985 06:00 | 547.67 |
34 |
461 |
0.00 |
| 8 November 1985 12:00 | 547.60 |
18 |
461 |
|
| 8 November 1985 18:00 | 547.52 |
3 |
460 |
|
| 8 November 1985 24:00 | 547.44 |
3 |
460 |
|
| 9 November 1985 06:00 | 547.35 |
36 |
460 |
0.00 |
| 9 November 1985 12:00 | 547.33 |
114 |
339 |
|
| 9 November 1985 18:00 | 547.33 |
84 |
98 |
|
| 9 November 1985 24:00 | 547.33 |
84 |
98 |
|
| 10 November 1985 06:00 | 547.33 |
98 |
98 |
0.19 |
| 10 November 1985 12:00 | 547.33 |
98 |
98 |
|
| 10 November 1985 18:00 | 547.33 |
98 |
98 |
|
| 10 November 1985 24:00 | 547.33 |
98 |
98 |
|
| 11 November 1985 06:00 | 547.34 |
160 |
98 |
1.28 |
| 11 November 1985 12:00 | 547.33 |
37 |
98 |
|
| 11 November 1985 18:00 | 547.34 |
340 |
279 |
|
| 11 November 1985 24:00 | 547.38 |
525 |
279 |
|
| 12 November 1985 06:00 | 548.21 |
5255 |
98 |
0.00 |
| 12 November 1985 12:00 | 548.63 |
2906 |
221 |
|
| 12 November 1985 18:00 | 548.70 |
912 |
465 |
|
| 12 November 1985 24:00 | 548.75 |
785 |
465 |
|
| 13 November 1985 06:00 | 548.79 |
540 |
465 |
0.17 |
| 13 November 1985 12:00 | 548.79 |
412 |
465 |
|
| 13 November 1985 18:00 | 548.70 |
318 |
852 |
|
| 13 November 1985 24:00 | 548.55 |
164 |
929 |
|
| 14 November 1985 06:00 | 548.48 |
481 |
928 |
0.00 |
| 14 November 1985 12:00 | 548.36 |
160 |
927 |
|
| 14 November 1985 18:00 | 548.24 |
159 |
926 |
|
| 14 November 1985 24:00 | 548.12 |
158 |
925 |
|
| 15 November 1985 06:00 | 548.00 |
137 |
924 |
0.68 |
| 15 November 1985 12:00 | 547.88 |
151 |
924 |
|
| 15 November 1985 18:00 | 547.75 |
120 |
923 |
|
| 15 November 1985 24:00 | 547.60 |
57 |
921 |
|
| 16 November 1985 06:00 | 547.54 |
552 |
921 |
0.28 |
| 16 November 1985 12:00 | 547.84 |
2767 |
922 |
|
| 16 November 1985 18:00 | 548.45 |
4020 |
159 |
|
| 16 November 1985 24:00 | 548.70 |
1697 |
99 |
|
| 17 November 1985 06:00 | 548.87 |
1186 |
99 |
0.00 |
| 17 November 1985 12:00 | 548.96 |
675 |
99 |
|
| 17 November 1985 18:00 | 549.14 |
1250 |
99 |
|
| 17 November 1985 24:00 | 549.21 |
547 |
99 |
|
| 18 November 1985 06:00 | 549.27 |
355 |
99 |
0.00 |
| 18 November 1985 12:00 | 549.25 |
290 |
482 |
|
| 18 November 1985 18:00 | 549.03 |
184 |
1548 |
|
| 18 November 1985 24:00 | 548.78 |
78 |
1528 |
|
| 19 November 1985 06:00 | 548.56 |
67 |
1508 |
0.00 |
| 19 November 1985 12:00 | 548.33 |
26 |
1489 |
|
| 19 November 1985 18:00 | 548.10 |
16 |
1470 |
|
| 19 November 1985 24:00 | 547.87 |
22 |
1451 |
|
| 20 November 1985 06:00 | 547.62 |
12 |
1431 |
0.00 |
| 20 November 1985 12:00 | 547.39 |
38 |
1410 |
|
| 20 November 1985 18:00 | 547.28 |
111 |
965 |
|
| 20 November 1985 24:00 | 547.21 |
46 |
459 |
|
| 21 November 1985 06:00 | 547.15 |
90 |
459 |
0.00 |
| 21 November 1985 12:00 | 547.09 |
89 |
458 |
|
| 21 November 1985 18:00 | 547.02 |
28 |
458 |
|
| 21 November 1985 24:00 | 546.95 |
27 |
458 |
|
| 22 November 1985 06:00 | 546.88 |
27 |
458 |
0.00 |
| 22 November 1985 12:00 | 546.86 |
226 |
349 |
|
| 22 November 1985 18:00 | 546.86 |
132 |
132 |
|
| 22 November 1985 24:00 | 546.86 |
132 |
132 |
|
| 23 November 1985 06:00 | 546.86 |
132 |
132 |
0.00 |
| 23 November 1985 12:00 | 546.85 |
70 |
132 |
|
| 23 November 1985 18:00 | 546.84 |
70 |
132 |
|
| 23 November 1985 24:00 | 546.83 |
70 |
132 |
|
| 24 November 1985 06:00 | 546.82 |
70 |
132 |
0.00 |
| 24 November 1985 12:00 | 546.82 |
132 |
132 |
|
| 24 November 1985 18:00 | 546.81 |
70 |
132 |
|
| 24 November 1985 24:00 | 546.80 |
70 |
132 |
|
| 25 November 1985 06:00 | 546.79 |
70 |
132 |
0.00 |
| 25 November 1985 12:00 | 546.79 |
132 |
132 |
|
| 25 November 1985 18:00 | 546.78 |
70 |
132 |
|
| 25 November 1985 24:00 | 546.78 |
132 |
132 |
|
| 26 November 1985 06:00 | 546.77 |
70 |
132 |
1.53 |
| 26 November 1985 12:00 | 546.78 |
193 |
132 |
|
| 26 November 1985 18:00 | 547.00 |
1485 |
132 |
|
| 26 November 1985 24:00 | 548.49 |
9416 |
132 |
|
| 27 November 1985 06:00 | 550.27 |
11579 |
134 |
0.70 |
| 27 November 1985 12:00 | 550.80 |
3651 |
135 |
|
| 27 November 1985 18:00 | 551.40 |
4116 |
136 |
|
| 27 November 1985 24:00 | 551.75 |
2458 |
136 |
|
| 28 November 1985 06:00 | 552.14 |
2758 |
136 |
0.00 |
| 28 November 1985 12:00 | 552.60 |
3300 |
137 |
|
| 28 November 1985 18:00 | 553.20 |
4263 |
137 |
|
| 28 November 1985 24:00 | 553.44 |
1788 |
138 |
|
| 29 November 1985 06:00 | 553.74 |
2201 |
138 |
0.00 |
| 29 November 1985 12:00 | 553.87 |
1227 |
333 |
|
| 29 November 1985 18:00 | 553.88 |
1032 |
963 |
|
| 29 November 1985 24:00 | 553.90 |
1101 |
963 |
|
| 30 November 1985 06:00 | 553.91 |
1032 |
963 |
0.00 |
| 30 November 1985 12:00 | 553.88 |
757 |
963 |
|
| 30 November 1985 18:00 | 553.82 |
550 |
963 |
|
| 30 November 1985 24:00 | 553.76 |
550 |
963 |
|
| 1 December 1985 06:00 | 553.70 |
550 |
962 |
0.18 |
| 1 December 1985 12:00 | 553.62 |
412 |
962 |
|
| 1 December 1985 18:00 | 553.54 |
411 |
961 |
|
| 1 December 1985 24:00 | 553.46 |
411 |
961 |
|
| 2 December 1985 06:00 | 553.35 |
200 |
960 |
0.00 |
| 2 December 1985 12:00 | 553.21 |
154 |
1074 |
|
| 2 December 1985 18:00 | 553.09 |
337 |
1302 |
|
| 2 December 1985 24:00 | 552.90 |
96 |
1301 |
|
| 3 December 1985 06:00 | 552.79 |
543 |
1300 |
0.00 |
| 3 December 1985 12:00 | 552.65 |
336 |
1299 |
|
| 3 December 1985 18:00 | 552.48 |
129 |
1298 |
|
| 3 December 1985 24:00 | 552.33 |
265 |
1297 |
|
| 4 December 1985 06:00 | 552.10 |
19 |
1296 |
0.00 |
| 4 December 1985 12:00 | 551.95 |
89 |
1294 |
|
| 4 December 1985 18:00 | 551.79 |
84 |
1293 |
|
| 4 December 1985 24:00 | 551.60 |
59 |
1292 |
|
| 5 December 1985 06:00 | 551.40 |
0 |
1290 |
0.05 |
| 5 December 1985 12:00 | 551.12 |
0 |
1289 |
|
| 5 December 1985 18:00 | 550.95 |
0 |
1287 |
|
| 5 December 1985 24:00 | 550.80 |
0 |
1286 |
|
| 6 December 1985 06:00 | 550.68 |
489 |
1285 |
0.00 |
| 6 December 1985 12:00 | 550.50 |
90 |
1284 |
|
| 6 December 1985 18:00 | 550.37 |
421 |
1283 |
|
| 6 December 1985 24:00 | 550.18 |
21 |
1282 |
|
| 7 December 1985 06:00 | 549.96 |
0 |
1280 |
0.00 |
| 7 December 1985 12:00 | 549.78 |
19 |
1274 |
|
| 7 December 1985 18:00 | 549.60 |
18 |
1266 |
|
| 7 December 1985 24:00 | 549.40 |
10 |
1257 |
|
| 8 December 1985 06:00 | 549.21 |
70 |
1248 |
0.00 |
| 8 December 1985 12:00 | 549.21 |
107 |
1244 |
|
| 8 December 1985 18:00 | 548.85 |
35 |
1235 |
|
| 8 December 1985 24:00 | 548.67 |
71 |
1223 |
|
| 9 December 1985 06:00 | 548.44 |
0 |
1214 |
0.00 |
| 9 December 1985 12:00 | 548.25 |
0 |
1204 |
|
| 9 December 1985 18:00 | 548.05 |
0 |
1195 |
|
| 9 December 1985 24:00 | 547.80 |
0 |
1185 |
|
| 10 December 1985 06:00 | 547.66 |
88 |
1176 |
0.00 |
| 10 December 1985 12:00 | 547.47 |
48 |
1168 |
|
| 10 December 1985 18:00 | 547.22 |
1 |
1158 |
|
| 10 December 1985 24:00 | 547.08 |
84 |
1149 |
|
| 11 December 1985 06:00 | 546.89 |
261 |
1141 |
0.55 |
| 11 December 1985 12:00 | 546.75 |
411 |
1134 |
|
| 11 December 1985 18:00 | 546.68 |
623 |
1129 |
|
| 11 December 1985 24:00 | 546.70 |
900 |
1128 |
|
| 12 December 1985 06:00 | 546.78 |
1622 |
1130 |
0.00 |
| 12 December 1985 12:00 | 546.77 |
1070 |
1132 |
|
| 12 December 1985 18:00 | 546.74 |
946 |
1131 |
|
| 12 December 1985 24:00 | 546.69 |
821 |
1129 |
|
| 13 December 1985 06:00 | 546.64 |
819 |
1127 |
0.15 |
| 13 December 1985 12:00 | 546.60 |
878 |
1125 |
|
| 13 December 1985 18:00 | 546.55 |
815 |
1122 |
|
| 13 December 1985 24:00 | 546.52 |
936 |
1121 |
|
| 14 December 1985 06:00 | 546.49 |
787 |
1119 |
0.00 |
| 14 December 1985 12:00 | 546.50 |
910 |
1119 |
|
| 14 December 1985 18:00 | 546.42 |
632 |
1117 |
|
| 14 December 1985 24:00 | 546.21 |
229 |
1110 |
|
| 15 December 1985 06:00 | 546.10 |
427 |
1103 |
0.05 |
| 15 December 1985 12:00 | 545.95 |
186 |
1097 |
|
| 15 December 1985 18:00 | 545.83 |
381 |
1091 |
|
| 15 December 1985 24:00 | 545.68 |
198 |
1085 |
|
| 16 December 1985 06:00 | 545.53 |
191 |
1078 |
0.00 |
| 16 December 1985 12:00 | 545.44 |
334 |
866 |
|
| 16 December 1985 18:00 | 545.40 |
215 |
452 |
|
| 16 December 1985 24:00 | 545.37 |
274 |
452 |
|
| 17 December 1985 06:00 | 545.33 |
215 |
451 |
0.00 |
| 17 December 1985 12:00 | 545.27 |
96 |
451 |
|
| 17 December 1985 18:00 | 545.22 |
155 |
451 |
|
| 17 December 1985 24:00 | 545.16 |
96 |
451 |
|
| 18 December 1985 06:00 | 545.11 |
155 |
451 |
0.00 |
| 18 December 1985 12:00 | 545.08 |
155 |
333 |
|
| 18 December 1985 18:00 | 545.09 |
156 |
97 |
|
| 18 December 1985 24:00 | 545.10 |
156 |
97 |
|
| 19 December 1985 06:00 | 545.11 |
156 |
97 |
0.00 |
| 19 December 1985 12:00 | 545.12 |
156 |
97 |
|
| 19 December 1985 18:00 | 545.13 |
156 |
97 |
|
| 19 December 1985 24:00 | 545.15 |
215 |
97 |
|
| 20 December 1985 06:00 | 545.16 |
156 |
97 |
0.00 |
| 20 December 1985 12:00 | 545.17 |
156 |
97 |
|
| 20 December 1985 18:00 | 545.18 |
156 |
97 |
|
| 20 December 1985 24:00 | 545.19 |
156 |
97 |
|
| 21 December 1985 06:00 | 545.20 |
156 |
97 |
0.00 |
| 21 December 1985 12:00 | 545.20 |
97 |
97 |
|
| 21 December 1985 18:00 | 545.21 |
156 |
97 |
|
| 21 December 1985 24:00 | 545.21 |
97 |
97 |
|
| 22 December 1985 06:00 | 545.22 |
156 |
97 |
0.00 |
| 22 December 1985 12:00 | 545.22 |
97 |
97 |
|
| 22 December 1985 18:00 | 545.23 |
156 |
97 |
|
| 22 December 1985 24:00 | 545.23 |
97 |
97 |
|
| 23 December 1985 06:00 | 545.24 |
156 |
97 |
0.00 |
| 23 December 1985 12:00 | 545.25 |
156 |
97 |
|
| 23 December 1985 18:00 | 545.26 |
156 |
97 |
|
| 23 December 1985 24:00 | 545.27 |
156 |
97 |
|
| 24 December 1985 06:00 | 545.28 |
156 |
97 |
0.00 |
| 24 December 1985 12:00 | 545.28 |
97 |
97 |
|
| 24 December 1985 18:00 | 545.28 |
97 |
97 |
|
| 24 December 1985 24:00 | 545.28 |
97 |
97 |
|
| 25 December 1985 06:00 | 545.28 |
97 |
97 |
0.00 |
| 25 December 1985 12:00 | 545.28 |
97 |
97 |
|
| 25 December 1985 18:00 | 545.28 |
97 |
97 |
|
| 25 December 1985 24:00 | 545.28 |
97 |
97 |
|
| 26 December 1985 06:00 | 545.28 |
97 |
97 |
0.00 |
| 26 December 1985 12:00 | 545.27 |
38 |
97 |
|
| 26 December 1985 18:00 | 545.27 |
97 |
97 |
|
| 26 December 1985 24:00 | 545.26 |
38 |
97 |
|
| 27 December 1985 06:00 | 545.25 |
38 |
97 |
0.00 |
| 27 December 1985 12:00 | 545.26 |
156 |
97 |
|
| 27 December 1985 18:00 | 545.26 |
97 |
97 |
|
| 27 December 1985 24:00 | 545.26 |
97 |
97 |
|
| 28 December 1985 06:00 | 545.26 |
97 |
97 |
0.00 |
| 28 December 1985 12:00 | 545.25 |
38 |
97 |
|
| 28 December 1985 18:00 | 545.25 |
97 |
97 |
|
| 28 December 1985 24:00 | 545.25 |
97 |
97 |
|
| 29 December 1985 06:00 | 545.25 |
97 |
97 |
0.00 |
| 29 December 1985 12:00 | 545.24 |
38 |
97 |
|
| 29 December 1985 18:00 | 545.24 |
97 |
97 |
|
| 29 December 1985 24:00 | 545.23 |
38 |
97 |
|
| 30 December 1985 06:00 | 545.23 |
97 |
97 |
0.00 |
| 30 December 1985 12:00 | 545.22 |
38 |
97 |
|
| 30 December 1985 18:00 | 545.22 |
97 |
97 |
|
| 30 December 1985 24:00 | 545.21 |
38 |
97 |
|
| 31 December 1985 06:00 | 545.20 |
38 |
97 |
0.00 |
| 31 December 1985 12:00 | 545.20 |
97 |
97 |
|
| 31 December 1985 18:00 | 545.20 |
97 |
97 |
|
| 31 December 1985 24:00 | 545.19 |
38 |
97 |
|